CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:03:55 | - | 239,800 |
03.10.24 13:03:10 | - | 239,750 |
03.10.24 13:00:51 | - | 239,800 |
03.10.24 13:00:19 | - | 239,750 |
03.10.24 13:00:03 | - | 239,900 |
03.10.24 12:59:33 | - | 239,850 |
03.10.24 12:54:54 | - | 239,750 |
03.10.24 12:54:06 | - | 239,700 |
03.10.24 12:48:15 | - | 239,600 |
03.10.24 12:38:37 | - | 239,500 |
03.10.24 12:30:48 | - | 239,600 |
03.10.24 12:26:16 | - | 239,500 |
03.10.24 12:24:42 | - | 239,600 |
03.10.24 12:24:29 | - | 239,500 |
03.10.24 12:24:08 | - | 239,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:07 | - | 239,500 |
03.10.24 12:24:04 | - | 239,450 |
03.10.24 12:24:03 | - | 239,550 |
03.10.24 12:23:13 | - | 239,450 |
03.10.24 12:23:12 | - | 239,500 |
03.10.24 12:22:39 | - | 239,450 |
03.10.24 12:22:38 | - | 239,500 |
03.10.24 12:22:31 | - | 239,450 |
03.10.24 12:22:13 | - | 239,550 |
03.10.24 12:21:16 | - | 239,450 |
03.10.24 12:18:37 | - | 239,400 |
03.10.24 12:17:52 | - | 239,300 |
03.10.24 12:12:27 | - | 239,400 |
03.10.24 12:12:02 | - | 239,450 |
03.10.24 12:07:36 | - | 239,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:31 | - | 240,050 |
03.10.24 12:07:03 | - | 240,050 |
03.10.24 12:06:22 | - | 240,050 |
03.10.24 12:05:15 | - | 240,050 |
03.10.24 12:02:37 | - | 240,050 |
03.10.24 12:01:57 | - | 240,050 |
03.10.24 12:01:49 | - | 240,050 |
03.10.24 12:01:48 | - | 240,050 |
03.10.24 12:01:20 | - | 240,100 |
03.10.24 12:01:17 | - | 240,050 |
03.10.24 12:00:25 | - | 240,050 |
03.10.24 12:00:06 | - | 240,100 |
03.10.24 11:56:09 | - | 240,050 |
03.10.24 11:55:25 | - | 240,050 |
03.10.24 11:54:59 | - | 240,050 |