CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:30 | - | 239,800 |
03.10.24 10:42:55 | - | 239,700 |
03.10.24 10:41:31 | - | 239,800 |
03.10.24 10:40:45 | - | 239,700 |
03.10.24 10:38:43 | - | 239,800 |
03.10.24 10:38:03 | - | 239,700 |
03.10.24 10:37:33 | - | 239,650 |
03.10.24 10:37:19 | - | 239,550 |
03.10.24 10:37:07 | - | 239,500 |
03.10.24 10:36:36 | - | 239,550 |
03.10.24 10:35:25 | - | 239,650 |
03.10.24 10:34:20 | - | 239,550 |
03.10.24 10:30:28 | - | 239,650 |
03.10.24 10:30:08 | - | 239,550 |
03.10.24 10:29:51 | - | 239,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:35 | - | 239,700 |
03.10.24 10:29:08 | - | 239,800 |
03.10.24 10:29:03 | - | 239,700 |
03.10.24 10:28:20 | - | 239,800 |
03.10.24 10:26:46 | - | 239,700 |
03.10.24 10:26:33 | - | 239,900 |
03.10.24 10:26:03 | - | 239,800 |
03.10.24 10:24:02 | - | 239,900 |
03.10.24 10:21:34 | - | 239,800 |
03.10.24 10:20:53 | - | 239,800 |
03.10.24 10:17:56 | - | 239,900 |
03.10.24 10:16:46 | - | 239,800 |
03.10.24 10:16:22 | - | 239,900 |
03.10.24 10:15:34 | - | 239,800 |
03.10.24 10:15:07 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:02 | - | 239,800 |
03.10.24 10:13:13 | - | 239,750 |
03.10.24 10:10:44 | - | 239,650 |
03.10.24 10:10:08 | - | 239,750 |
03.10.24 10:09:38 | - | 239,800 |
03.10.24 10:09:15 | - | 240,000 |
03.10.24 10:08:28 | - | 239,900 |
03.10.24 10:08:00 | - | 240,000 |
03.10.24 10:07:16 | - | 240,050 |
03.10.24 10:06:23 | - | 240,000 |
03.10.24 10:05:59 | - | 239,900 |
03.10.24 10:05:20 | - | 239,850 |
03.10.24 10:05:04 | - | 239,900 |
03.10.24 10:04:40 | - | 240,000 |
03.10.24 10:04:22 | - | 240,100 |