CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:25 | - | 240,050 |
03.10.24 11:51:39 | - | 240,050 |
03.10.24 11:51:38 | - | 240,050 |
03.10.24 11:50:55 | - | 240,050 |
03.10.24 11:50:54 | - | 240,050 |
03.10.24 11:49:00 | - | 240,050 |
03.10.24 11:48:58 | - | 240,050 |
03.10.24 11:48:33 | - | 240,050 |
03.10.24 11:45:59 | - | 240,050 |
03.10.24 11:45:45 | - | 240,050 |
03.10.24 11:43:34 | - | 240,050 |
03.10.24 11:42:18 | - | 240,050 |
03.10.24 11:30:01 | - | 240,050 |
03.10.24 11:29:21 | - | 240,050 |
03.10.24 11:26:32 | - | 240,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:21:23 | - | 240,050 |
03.10.24 11:19:59 | - | 240,050 |
03.10.24 11:19:34 | - | 240,050 |
03.10.24 11:18:27 | - | 240,050 |
03.10.24 11:16:25 | - | 240,050 |
03.10.24 11:16:14 | - | 240,050 |
03.10.24 11:14:11 | - | 240,050 |
03.10.24 11:13:02 | - | 240,050 |
03.10.24 11:11:13 | - | 240,000 |
03.10.24 11:10:28 | - | 239,900 |
03.10.24 11:09:16 | - | 239,850 |
03.10.24 11:08:49 | - | 239,750 |
03.10.24 11:07:26 | - | 239,850 |
03.10.24 11:06:29 | - | 239,750 |
03.10.24 11:05:43 | - | 239,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:54 | - | 239,750 |
03.10.24 11:01:49 | - | 239,850 |
03.10.24 11:00:46 | - | 239,900 |
03.10.24 10:58:12 | - | 239,850 |
03.10.24 10:54:00 | - | 239,900 |
03.10.24 10:53:18 | - | 240,000 |
03.10.24 10:52:39 | - | 239,900 |
03.10.24 10:52:18 | - | 239,850 |
03.10.24 10:48:41 | - | 239,900 |
03.10.24 10:48:15 | - | 240,000 |
03.10.24 10:47:47 | - | 239,850 |
03.10.24 10:46:34 | - | 239,950 |
03.10.24 10:45:20 | - | 239,850 |
03.10.24 10:44:27 | - | 239,800 |
03.10.24 10:44:05 | - | 239,850 |