CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:15 | - | 240,000 |
03.10.24 10:02:25 | - | 239,950 |
03.10.24 10:02:01 | - | 239,850 |
03.10.24 10:00:42 | - | 239,800 |
03.10.24 10:00:14 | - | 239,850 |
03.10.24 09:59:04 | - | 239,800 |
03.10.24 09:57:46 | - | 239,700 |
03.10.24 09:57:25 | - | 239,600 |
03.10.24 09:57:01 | - | 239,700 |
03.10.24 09:56:55 | - | 239,600 |
03.10.24 09:56:30 | - | 239,700 |
03.10.24 09:55:17 | - | 239,600 |
03.10.24 09:53:20 | - | 239,700 |
03.10.24 09:53:13 | - | 239,750 |
03.10.24 09:52:49 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:40 | - | 239,600 |
03.10.24 09:52:28 | - | 239,500 |
03.10.24 09:51:41 | - | 239,400 |
03.10.24 09:51:13 | - | 239,450 |
03.10.24 09:51:05 | - | 239,400 |
03.10.24 09:50:46 | - | 239,450 |
03.10.24 09:50:25 | - | 239,550 |
03.10.24 09:50:16 | - | 239,450 |
03.10.24 09:49:31 | - | 239,550 |
03.10.24 09:49:15 | - | 239,600 |
03.10.24 09:48:55 | - | 239,450 |
03.10.24 09:48:28 | - | 239,500 |
03.10.24 09:48:08 | - | 239,450 |
03.10.24 09:47:31 | - | 239,550 |
03.10.24 09:47:09 | - | 239,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:34 | - | 239,400 |
03.10.24 09:46:26 | - | 239,500 |
03.10.24 09:46:01 | - | 239,400 |
03.10.24 09:45:53 | - | 239,350 |
03.10.24 09:45:49 | - | 239,250 |
03.10.24 09:45:44 | - | 239,350 |
03.10.24 09:44:32 | - | 239,450 |
03.10.24 09:44:04 | - | 239,350 |
03.10.24 09:43:40 | - | 239,450 |
03.10.24 09:43:22 | - | 239,500 |
03.10.24 09:43:02 | - | 239,600 |
03.10.24 09:42:18 | - | 239,500 |
03.10.24 09:42:14 | - | 239,600 |
03.10.24 09:41:59 | - | 239,500 |
03.10.24 09:41:46 | - | 239,450 |