CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:49 | - | 239,900 |
03.10.24 15:48:38 | - | 240,050 |
03.10.24 15:48:36 | - | 240,050 |
03.10.24 15:48:34 | - | 240,050 |
03.10.24 15:48:29 | - | 240,100 |
03.10.24 15:48:21 | - | 240,100 |
03.10.24 15:48:20 | - | 240,300 |
03.10.24 15:48:19 | - | 240,050 |
03.10.24 15:48:16 | - | 240,050 |
03.10.24 15:47:42 | - | 239,900 |
03.10.24 15:47:40 | - | 240,050 |
03.10.24 15:47:31 | - | 240,000 |
03.10.24 15:47:24 | - | 240,200 |
03.10.24 15:47:09 | - | 240,150 |
03.10.24 15:47:04 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:56 | - | 240,600 |
03.10.24 15:46:20 | - | 240,600 |
03.10.24 15:46:17 | - | 240,750 |
03.10.24 15:46:09 | - | 240,800 |
03.10.24 15:46:07 | - | 240,750 |
03.10.24 15:46:05 | - | 240,800 |
03.10.24 15:46:04 | - | 240,750 |
03.10.24 15:45:59 | - | 240,800 |
03.10.24 15:45:57 | - | 240,750 |
03.10.24 15:45:39 | - | 240,800 |
03.10.24 15:45:33 | - | 241,050 |
03.10.24 15:45:09 | - | 241,100 |
03.10.24 15:45:04 | - | 241,100 |
03.10.24 15:44:24 | - | 241,500 |
03.10.24 15:44:22 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:20 | - | 241,700 |
03.10.24 15:44:18 | - | 241,550 |
03.10.24 15:44:16 | - | 241,550 |
03.10.24 15:44:15 | - | 241,500 |
03.10.24 15:44:12 | - | 241,700 |
03.10.24 15:44:10 | - | 241,650 |
03.10.24 15:44:09 | - | 241,650 |
03.10.24 15:44:02 | - | 241,650 |
03.10.24 15:43:51 | - | 241,650 |
03.10.24 15:43:43 | - | 241,550 |
03.10.24 15:43:15 | - | 241,550 |
03.10.24 15:43:07 | - | 241,650 |
03.10.24 15:42:59 | - | 241,550 |
03.10.24 15:42:58 | - | 241,500 |
03.10.24 15:42:55 | - | 241,500 |