CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:07 | - | 239,650 |
03.10.24 09:25:39 | - | 239,750 |
03.10.24 09:25:18 | - | 239,850 |
03.10.24 09:23:54 | - | 239,950 |
03.10.24 09:23:43 | - | 240,050 |
03.10.24 09:23:04 | - | 239,950 |
03.10.24 09:22:20 | - | 240,050 |
03.10.24 09:22:01 | - | 239,950 |
03.10.24 09:21:46 | - | 239,900 |
03.10.24 09:21:06 | - | 239,800 |
03.10.24 09:20:48 | - | 239,750 |
03.10.24 09:20:08 | - | 239,800 |
03.10.24 09:20:02 | - | 239,900 |
03.10.24 09:19:24 | - | 239,800 |
03.10.24 09:18:03 | - | 239,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:56 | - | 239,800 |
03.10.24 09:17:07 | - | 239,750 |
03.10.24 09:17:04 | - | 239,800 |
03.10.24 09:16:43 | - | 239,900 |
03.10.24 09:15:48 | - | 240,000 |
03.10.24 09:15:10 | - | 240,100 |
03.10.24 09:14:12 | - | 240,000 |
03.10.24 09:14:08 | - | 240,100 |
03.10.24 09:13:07 | - | 240,150 |
03.10.24 09:13:01 | - | 240,100 |
03.10.24 09:11:24 | - | 240,200 |
03.10.24 09:11:03 | - | 240,250 |
03.10.24 09:09:03 | - | 240,350 |
03.10.24 09:08:05 | - | 240,400 |
03.10.24 09:06:34 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:46 | - | 240,550 |
03.10.24 09:02:24 | - | 240,500 |
03.10.24 09:01:02 | - | 240,400 |
03.10.24 09:00:20 | - | 240,450 |
03.10.24 08:59:00 | - | 240,550 |
03.10.24 08:57:55 | - | 240,600 |
03.10.24 08:56:35 | - | 240,550 |
03.10.24 08:53:09 | - | 240,600 |
03.10.24 08:51:07 | - | 240,550 |
03.10.24 08:45:04 | - | 240,450 |
03.10.24 08:44:46 | - | 240,400 |
03.10.24 08:43:16 | - | 240,300 |
03.10.24 08:42:02 | - | 240,250 |
03.10.24 08:40:23 | - | 240,150 |
03.10.24 08:37:46 | - | 240,100 |