CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:57 | - | 242,950 |
02.10.24 19:51:55 | - | 242,900 |
02.10.24 19:51:49 | - | 242,850 |
02.10.24 19:51:47 | - | 242,850 |
02.10.24 19:51:46 | - | 242,800 |
02.10.24 19:51:42 | - | 242,800 |
02.10.24 19:51:36 | - | 242,750 |
02.10.24 19:51:24 | - | 242,750 |
02.10.24 19:51:22 | - | 242,700 |
02.10.24 19:51:19 | - | 242,750 |
02.10.24 19:51:10 | - | 242,700 |
02.10.24 19:51:03 | - | 242,750 |
02.10.24 19:50:09 | - | 242,700 |
02.10.24 19:49:56 | - | 242,700 |
02.10.24 19:49:40 | - | 242,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:26 | - | 242,650 |
02.10.24 19:49:23 | - | 242,600 |
02.10.24 19:49:02 | - | 242,600 |
02.10.24 19:48:44 | - | 242,600 |
02.10.24 19:48:30 | - | 242,600 |
02.10.24 19:48:21 | - | 242,550 |
02.10.24 19:48:14 | - | 242,550 |
02.10.24 19:48:03 | - | 242,550 |
02.10.24 19:47:57 | - | 242,500 |
02.10.24 19:47:56 | - | 242,500 |
02.10.24 19:47:40 | - | 242,450 |
02.10.24 19:47:16 | - | 242,450 |
02.10.24 19:45:21 | - | 242,350 |
02.10.24 19:45:20 | - | 242,350 |
02.10.24 19:44:46 | - | 242,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:45 | - | 242,300 |
02.10.24 19:44:22 | - | 242,350 |
02.10.24 19:44:19 | - | 242,300 |
02.10.24 19:43:47 | - | 242,300 |
02.10.24 19:42:25 | - | 242,300 |
02.10.24 19:42:14 | - | 242,300 |
02.10.24 19:41:50 | - | 242,300 |
02.10.24 19:41:42 | - | 242,350 |
02.10.24 19:41:41 | - | 242,350 |
02.10.24 19:41:40 | - | 242,350 |
02.10.24 19:41:39 | - | 242,350 |
02.10.24 19:41:31 | - | 242,350 |
02.10.24 19:41:30 | - | 242,450 |
02.10.24 19:41:18 | - | 242,350 |
02.10.24 19:41:16 | - | 242,350 |