CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:51 | - | 240,350 |
03.10.24 15:53:37 | - | 240,250 |
03.10.24 15:53:33 | - | 240,250 |
03.10.24 15:53:30 | - | 240,100 |
03.10.24 15:53:16 | - | 240,050 |
03.10.24 15:53:03 | - | 240,100 |
03.10.24 15:52:26 | - | 240,050 |
03.10.24 15:52:25 | - | 240,000 |
03.10.24 15:52:24 | - | 240,050 |
03.10.24 15:52:21 | - | 240,150 |
03.10.24 15:52:13 | - | 240,150 |
03.10.24 15:52:12 | - | 240,350 |
03.10.24 15:51:59 | - | 240,150 |
03.10.24 15:51:54 | - | 240,050 |
03.10.24 15:51:50 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:42 | - | 240,150 |
03.10.24 15:51:41 | - | 240,050 |
03.10.24 15:51:18 | - | 240,200 |
03.10.24 15:51:16 | - | 240,150 |
03.10.24 15:51:14 | - | 240,200 |
03.10.24 15:51:12 | - | 240,150 |
03.10.24 15:51:08 | - | 240,200 |
03.10.24 15:51:03 | - | 240,150 |
03.10.24 15:51:00 | - | 240,150 |
03.10.24 15:50:53 | - | 240,150 |
03.10.24 15:50:41 | - | 240,000 |
03.10.24 15:50:37 | - | 240,150 |
03.10.24 15:50:33 | - | 240,000 |
03.10.24 15:50:28 | - | 240,150 |
03.10.24 15:50:26 | - | 240,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:25 | - | 240,250 |
03.10.24 15:50:22 | - | 240,150 |
03.10.24 15:50:20 | - | 240,150 |
03.10.24 15:50:17 | - | 240,150 |
03.10.24 15:50:07 | - | 240,000 |
03.10.24 15:50:06 | - | 240,200 |
03.10.24 15:50:01 | - | 240,150 |
03.10.24 15:49:44 | - | 240,150 |
03.10.24 15:49:29 | - | 240,200 |
03.10.24 15:49:27 | - | 240,150 |
03.10.24 15:49:23 | - | 240,150 |
03.10.24 15:49:18 | - | 240,150 |
03.10.24 15:49:12 | - | 240,150 |
03.10.24 15:49:07 | - | 239,900 |
03.10.24 15:49:02 | - | 240,100 |