CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:51 | - | 242,950 |
03.10.24 17:55:11 | - | 243,000 |
03.10.24 17:55:07 | - | 242,950 |
03.10.24 17:55:06 | - | 242,950 |
03.10.24 17:55:04 | - | 242,850 |
03.10.24 17:55:01 | - | 242,850 |
03.10.24 17:54:55 | - | 242,750 |
03.10.24 17:54:54 | - | 242,750 |
03.10.24 17:54:49 | - | 242,800 |
03.10.24 17:54:48 | - | 242,850 |
03.10.24 17:54:24 | - | 242,850 |
03.10.24 17:53:28 | - | 242,850 |
03.10.24 17:53:21 | - | 242,850 |
03.10.24 17:53:19 | - | 242,850 |
03.10.24 17:53:18 | - | 242,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:13 | - | 242,950 |
03.10.24 17:53:10 | - | 243,000 |
03.10.24 17:52:59 | - | 243,050 |
03.10.24 17:52:47 | - | 243,000 |
03.10.24 17:52:32 | - | 243,000 |
03.10.24 17:52:11 | - | 243,000 |
03.10.24 17:52:08 | - | 243,000 |
03.10.24 17:52:03 | - | 242,900 |
03.10.24 17:52:02 | - | 242,850 |
03.10.24 17:52:01 | - | 242,850 |
03.10.24 17:51:48 | - | 242,900 |
03.10.24 17:51:42 | - | 242,850 |
03.10.24 17:51:41 | - | 242,950 |
03.10.24 17:51:33 | - | 242,950 |
03.10.24 17:51:31 | - | 242,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:27 | - | 242,950 |
03.10.24 17:51:26 | - | 242,750 |
03.10.24 17:51:25 | - | 242,750 |
03.10.24 17:51:01 | - | 242,750 |
03.10.24 17:51:00 | - | 242,750 |
03.10.24 17:50:43 | - | 242,700 |
03.10.24 17:50:41 | - | 242,750 |
03.10.24 17:50:25 | - | 242,550 |
03.10.24 17:50:17 | - | 242,600 |
03.10.24 17:50:15 | - | 242,550 |
03.10.24 17:50:12 | - | 242,550 |
03.10.24 17:49:56 | - | 242,500 |
03.10.24 17:49:53 | - | 242,500 |
03.10.24 17:49:45 | - | 242,500 |
03.10.24 17:49:43 | - | 242,650 |