CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:02 | - | 242,700 |
03.10.24 18:18:49 | - | 242,650 |
03.10.24 18:18:48 | - | 242,650 |
03.10.24 18:18:47 | - | 242,750 |
03.10.24 18:18:45 | - | 242,750 |
03.10.24 18:18:39 | - | 242,800 |
03.10.24 18:18:23 | - | 242,750 |
03.10.24 18:18:10 | - | 242,800 |
03.10.24 18:17:51 | - | 242,800 |
03.10.24 18:17:43 | - | 242,800 |
03.10.24 18:17:40 | - | 242,800 |
03.10.24 18:17:28 | - | 242,850 |
03.10.24 18:17:27 | - | 242,850 |
03.10.24 18:17:23 | - | 242,850 |
03.10.24 18:16:58 | - | 242,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:51 | - | 242,900 |
03.10.24 18:16:43 | - | 242,850 |
03.10.24 18:16:35 | - | 242,850 |
03.10.24 18:16:31 | - | 242,950 |
03.10.24 18:15:17 | - | 242,950 |
03.10.24 18:15:02 | - | 243,050 |
03.10.24 18:14:56 | - | 243,050 |
03.10.24 18:14:55 | - | 243,000 |
03.10.24 18:14:54 | - | 242,900 |
03.10.24 18:14:39 | - | 242,900 |
03.10.24 18:14:38 | - | 243,000 |
03.10.24 18:14:23 | - | 242,900 |
03.10.24 18:13:54 | - | 243,050 |
03.10.24 18:13:53 | - | 243,050 |
03.10.24 18:13:38 | - | 243,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:25 | - | 243,050 |
03.10.24 18:13:23 | - | 243,050 |
03.10.24 18:13:20 | - | 243,100 |
03.10.24 18:13:09 | - | 243,050 |
03.10.24 18:13:03 | - | 243,100 |
03.10.24 18:12:53 | - | 243,050 |
03.10.24 18:12:19 | - | 243,100 |
03.10.24 18:12:11 | - | 243,100 |
03.10.24 18:11:57 | - | 243,100 |
03.10.24 18:11:51 | - | 243,050 |
03.10.24 18:11:46 | - | 242,950 |
03.10.24 18:11:37 | - | 243,000 |
03.10.24 18:11:30 | - | 243,000 |
03.10.24 18:11:29 | - | 243,050 |
03.10.24 18:11:20 | - | 243,100 |