CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:19 | - | 242,500 |
03.10.24 18:37:18 | - | 242,550 |
03.10.24 18:37:16 | - | 242,550 |
03.10.24 18:37:14 | - | 242,550 |
03.10.24 18:37:13 | - | 242,500 |
03.10.24 18:37:08 | - | 242,550 |
03.10.24 18:37:06 | - | 242,550 |
03.10.24 18:37:05 | - | 242,500 |
03.10.24 18:36:25 | - | 242,550 |
03.10.24 18:36:04 | - | 242,550 |
03.10.24 18:35:23 | - | 242,450 |
03.10.24 18:35:16 | - | 242,500 |
03.10.24 18:35:15 | - | 242,500 |
03.10.24 18:35:08 | - | 242,500 |
03.10.24 18:35:02 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:59 | - | 242,450 |
03.10.24 18:34:28 | - | 242,450 |
03.10.24 18:34:03 | - | 242,400 |
03.10.24 18:33:59 | - | 242,450 |
03.10.24 18:33:36 | - | 242,350 |
03.10.24 18:33:31 | - | 242,250 |
03.10.24 18:33:14 | - | 242,250 |
03.10.24 18:33:03 | - | 242,250 |
03.10.24 18:33:02 | - | 242,350 |
03.10.24 18:32:58 | - | 242,350 |
03.10.24 18:32:39 | - | 242,350 |
03.10.24 18:32:37 | - | 242,500 |
03.10.24 18:32:14 | - | 242,500 |
03.10.24 18:32:07 | - | 242,500 |
03.10.24 18:31:48 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:47 | - | 242,450 |
03.10.24 18:31:44 | - | 242,600 |
03.10.24 18:31:43 | - | 242,550 |
03.10.24 18:31:34 | - | 242,500 |
03.10.24 18:31:25 | - | 242,500 |
03.10.24 18:31:23 | - | 242,450 |
03.10.24 18:31:09 | - | 242,450 |
03.10.24 18:31:06 | - | 242,400 |
03.10.24 18:31:02 | - | 242,350 |
03.10.24 18:30:50 | - | 242,350 |
03.10.24 18:30:41 | - | 242,500 |
03.10.24 18:30:34 | - | 242,650 |
03.10.24 18:30:11 | - | 242,600 |
03.10.24 18:30:04 | - | 242,700 |
03.10.24 18:29:44 | - | 242,650 |