CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:39 | - | 242,700 |
03.10.24 18:29:34 | - | 242,650 |
03.10.24 18:29:14 | - | 242,700 |
03.10.24 18:29:13 | - | 242,750 |
03.10.24 18:29:05 | - | 242,850 |
03.10.24 18:29:04 | - | 242,850 |
03.10.24 18:29:02 | - | 242,950 |
03.10.24 18:29:01 | - | 242,950 |
03.10.24 18:28:47 | - | 242,900 |
03.10.24 18:28:44 | - | 242,950 |
03.10.24 18:28:43 | - | 242,950 |
03.10.24 18:28:42 | - | 242,950 |
03.10.24 18:28:32 | - | 243,050 |
03.10.24 18:28:12 | - | 243,100 |
03.10.24 18:28:04 | - | 243,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:32 | - | 243,050 |
03.10.24 18:27:18 | - | 243,050 |
03.10.24 18:27:13 | - | 243,050 |
03.10.24 18:25:33 | - | 243,000 |
03.10.24 18:25:31 | - | 243,000 |
03.10.24 18:25:20 | - | 243,000 |
03.10.24 18:25:12 | - | 243,000 |
03.10.24 18:24:33 | - | 243,050 |
03.10.24 18:24:23 | - | 243,000 |
03.10.24 18:24:22 | - | 242,950 |
03.10.24 18:24:18 | - | 242,850 |
03.10.24 18:24:17 | - | 242,900 |
03.10.24 18:24:12 | - | 242,850 |
03.10.24 18:23:58 | - | 242,850 |
03.10.24 18:23:53 | - | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:46 | - | 243,000 |
03.10.24 18:22:49 | - | 243,000 |
03.10.24 18:22:45 | - | 243,100 |
03.10.24 18:22:16 | - | 243,000 |
03.10.24 18:21:14 | - | 242,850 |
03.10.24 18:20:51 | - | 242,850 |
03.10.24 18:20:21 | - | 242,850 |
03.10.24 18:20:04 | - | 242,850 |
03.10.24 18:20:01 | - | 242,850 |
03.10.24 18:19:56 | - | 242,850 |
03.10.24 18:19:55 | - | 242,850 |
03.10.24 18:19:28 | - | 242,700 |
03.10.24 18:19:23 | - | 242,700 |
03.10.24 18:19:20 | - | 242,700 |
03.10.24 18:19:03 | - | 242,650 |