CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:16 | - | 243,100 |
03.10.24 18:11:15 | - | 243,100 |
03.10.24 18:11:11 | - | 243,150 |
03.10.24 18:11:02 | - | 243,150 |
03.10.24 18:11:01 | - | 243,150 |
03.10.24 18:10:36 | - | 243,150 |
03.10.24 18:10:20 | - | 243,050 |
03.10.24 18:10:17 | - | 243,100 |
03.10.24 18:10:13 | - | 243,100 |
03.10.24 18:10:12 | - | 243,300 |
03.10.24 18:10:06 | - | 243,250 |
03.10.24 18:10:04 | - | 243,300 |
03.10.24 18:09:20 | - | 243,300 |
03.10.24 18:09:18 | - | 243,350 |
03.10.24 18:08:55 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:39 | - | 243,300 |
03.10.24 18:08:33 | - | 243,250 |
03.10.24 18:08:16 | - | 243,300 |
03.10.24 18:08:13 | - | 243,250 |
03.10.24 18:08:10 | - | 243,250 |
03.10.24 18:08:08 | - | 243,150 |
03.10.24 18:08:03 | - | 243,150 |
03.10.24 18:08:01 | - | 243,100 |
03.10.24 18:08:00 | - | 243,000 |
03.10.24 18:07:55 | - | 243,050 |
03.10.24 18:07:37 | - | 243,000 |
03.10.24 18:07:20 | - | 243,000 |
03.10.24 18:07:19 | - | 243,050 |
03.10.24 18:07:12 | - | 243,000 |
03.10.24 18:07:09 | - | 243,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:04 | - | 243,050 |
03.10.24 18:06:55 | - | 243,000 |
03.10.24 18:06:49 | - | 243,000 |
03.10.24 18:06:31 | - | 243,000 |
03.10.24 18:06:16 | - | 243,050 |
03.10.24 18:06:05 | - | 243,050 |
03.10.24 18:06:04 | - | 243,000 |
03.10.24 18:06:00 | - | 242,950 |
03.10.24 18:05:51 | - | 243,000 |
03.10.24 18:05:36 | - | 242,950 |
03.10.24 18:05:10 | - | 243,050 |
03.10.24 18:05:09 | - | 243,050 |
03.10.24 18:05:07 | - | 242,950 |
03.10.24 18:05:04 | - | 242,900 |
03.10.24 18:04:43 | - | 243,050 |