CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:56 | - | 242,600 |
03.10.24 17:41:42 | - | 242,650 |
03.10.24 17:41:31 | - | 242,650 |
03.10.24 17:41:29 | - | 242,650 |
03.10.24 17:41:26 | - | 242,650 |
03.10.24 17:41:24 | - | 242,650 |
03.10.24 17:41:17 | - | 242,700 |
03.10.24 17:41:10 | - | 242,650 |
03.10.24 17:41:07 | - | 242,750 |
03.10.24 17:41:06 | - | 242,700 |
03.10.24 17:41:02 | - | 242,650 |
03.10.24 17:41:01 | - | 242,600 |
03.10.24 17:40:57 | - | 242,500 |
03.10.24 17:40:43 | - | 242,450 |
03.10.24 17:40:41 | - | 242,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:40 | - | 242,450 |
03.10.24 17:40:29 | - | 242,400 |
03.10.24 17:40:19 | - | 242,350 |
03.10.24 17:39:45 | - | 242,300 |
03.10.24 17:39:43 | - | 242,450 |
03.10.24 17:39:35 | - | 242,450 |
03.10.24 17:39:33 | - | 242,450 |
03.10.24 17:39:23 | - | 242,400 |
03.10.24 17:39:22 | - | 242,400 |
03.10.24 17:39:19 | - | 242,450 |
03.10.24 17:39:18 | - | 242,500 |
03.10.24 17:39:06 | - | 242,500 |
03.10.24 17:38:44 | - | 242,500 |
03.10.24 17:38:36 | - | 242,550 |
03.10.24 17:38:29 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:28 | - | 242,500 |
03.10.24 17:38:26 | - | 242,500 |
03.10.24 17:38:24 | - | 242,550 |
03.10.24 17:38:22 | - | 242,500 |
03.10.24 17:38:05 | - | 242,500 |
03.10.24 17:38:03 | - | 242,500 |
03.10.24 17:38:02 | - | 242,550 |
03.10.24 17:37:43 | - | 242,600 |
03.10.24 17:37:36 | - | 242,550 |
03.10.24 17:37:34 | - | 242,550 |
03.10.24 17:37:29 | - | 242,550 |
03.10.24 17:37:27 | - | 242,550 |
03.10.24 17:37:13 | - | 242,500 |
03.10.24 17:37:05 | - | 242,500 |
03.10.24 17:36:58 | - | 242,550 |