CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:52 | - | 242,500 |
03.10.24 17:36:18 | - | 242,450 |
03.10.24 17:36:17 | - | 242,400 |
03.10.24 17:36:08 | - | 242,450 |
03.10.24 17:36:01 | - | 242,400 |
03.10.24 17:35:52 | - | 242,400 |
03.10.24 17:35:51 | - | 242,450 |
03.10.24 17:35:35 | - | 242,500 |
03.10.24 17:35:27 | - | 242,500 |
03.10.24 17:35:18 | - | 242,500 |
03.10.24 17:35:12 | - | 242,550 |
03.10.24 17:34:36 | - | 242,600 |
03.10.24 17:34:33 | - | 242,600 |
03.10.24 17:34:28 | - | 242,600 |
03.10.24 17:34:08 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:06 | - | 242,600 |
03.10.24 17:34:05 | - | 242,600 |
03.10.24 17:34:04 | - | 242,550 |
03.10.24 17:33:56 | - | 242,500 |
03.10.24 17:33:42 | - | 242,550 |
03.10.24 17:33:40 | - | 242,550 |
03.10.24 17:33:39 | - | 242,500 |
03.10.24 17:33:30 | - | 242,500 |
03.10.24 17:32:54 | - | 242,500 |
03.10.24 17:32:52 | - | 242,500 |
03.10.24 17:32:51 | - | 242,500 |
03.10.24 17:32:47 | - | 242,500 |
03.10.24 17:32:45 | - | 242,450 |
03.10.24 17:32:44 | - | 242,500 |
03.10.24 17:32:43 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:35 | - | 242,500 |
03.10.24 17:32:31 | - | 242,500 |
03.10.24 17:32:29 | - | 242,500 |
03.10.24 17:32:27 | - | 242,500 |
03.10.24 17:32:22 | - | 242,550 |
03.10.24 17:32:18 | - | 242,500 |
03.10.24 17:32:11 | - | 242,550 |
03.10.24 17:32:02 | - | 242,600 |
03.10.24 17:32:01 | - | 242,550 |
03.10.24 17:31:58 | - | 242,600 |
03.10.24 17:31:38 | - | 242,550 |
03.10.24 17:31:13 | - | 242,500 |
03.10.24 17:31:09 | - | 242,450 |
03.10.24 17:30:56 | - | 242,350 |
03.10.24 17:30:52 | - | 242,350 |