CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:07 | - | 242,350 |
03.10.24 17:24:05 | - | 242,350 |
03.10.24 17:23:59 | - | 242,300 |
03.10.24 17:23:44 | - | 242,250 |
03.10.24 17:23:19 | - | 242,250 |
03.10.24 17:23:08 | - | 242,200 |
03.10.24 17:23:01 | - | 242,150 |
03.10.24 17:22:55 | - | 242,100 |
03.10.24 17:22:51 | - | 242,150 |
03.10.24 17:22:44 | - | 242,000 |
03.10.24 17:22:43 | - | 242,000 |
03.10.24 17:22:36 | - | 241,950 |
03.10.24 17:22:18 | - | 242,000 |
03.10.24 17:21:49 | - | 241,950 |
03.10.24 17:21:47 | - | 241,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:40 | - | 241,900 |
03.10.24 17:21:30 | - | 241,850 |
03.10.24 17:21:28 | - | 241,850 |
03.10.24 17:21:27 | - | 241,800 |
03.10.24 17:21:26 | - | 241,800 |
03.10.24 17:21:25 | - | 241,750 |
03.10.24 17:21:03 | - | 241,650 |
03.10.24 17:20:58 | - | 241,650 |
03.10.24 17:20:41 | - | 241,650 |
03.10.24 17:20:35 | - | 241,600 |
03.10.24 17:20:30 | - | 241,550 |
03.10.24 17:20:26 | - | 241,550 |
03.10.24 17:20:23 | - | 241,550 |
03.10.24 17:20:22 | - | 241,600 |
03.10.24 17:20:20 | - | 241,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:18 | - | 241,550 |
03.10.24 17:20:17 | - | 241,550 |
03.10.24 17:20:14 | - | 241,550 |
03.10.24 17:20:10 | - | 241,550 |
03.10.24 17:20:08 | - | 241,550 |
03.10.24 17:20:02 | - | 241,550 |
03.10.24 17:20:01 | - | 241,550 |
03.10.24 17:19:56 | - | 241,550 |
03.10.24 17:19:50 | - | 241,500 |
03.10.24 17:19:39 | - | 241,550 |
03.10.24 17:19:36 | - | 241,550 |
03.10.24 17:19:25 | - | 241,500 |
03.10.24 17:19:20 | - | 241,500 |
03.10.24 17:19:17 | - | 241,500 |
03.10.24 17:19:15 | - | 241,550 |