CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:07 | - | 241,350 |
03.10.24 20:58:02 | - | 241,350 |
03.10.24 20:57:55 | - | 241,350 |
03.10.24 20:57:15 | - | 241,450 |
03.10.24 20:57:08 | - | 241,400 |
03.10.24 20:56:13 | - | 241,450 |
03.10.24 20:56:04 | - | 241,350 |
03.10.24 20:55:19 | - | 241,400 |
03.10.24 20:55:14 | - | 241,400 |
03.10.24 20:55:13 | - | 241,350 |
03.10.24 20:55:07 | - | 241,350 |
03.10.24 20:55:03 | - | 241,300 |
03.10.24 20:54:52 | - | 241,250 |
03.10.24 20:54:44 | - | 241,300 |
03.10.24 20:54:40 | - | 241,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:28 | - | 241,300 |
03.10.24 20:54:12 | - | 241,250 |
03.10.24 20:54:05 | - | 241,400 |
03.10.24 20:53:56 | - | 241,350 |
03.10.24 20:53:54 | - | 241,400 |
03.10.24 20:52:57 | - | 241,350 |
03.10.24 20:52:45 | - | 241,400 |
03.10.24 20:52:34 | - | 241,500 |
03.10.24 20:52:28 | - | 241,450 |
03.10.24 20:52:27 | - | 241,450 |
03.10.24 20:52:09 | - | 241,450 |
03.10.24 20:52:06 | - | 241,450 |
03.10.24 20:52:05 | - | 241,450 |
03.10.24 20:51:31 | - | 241,450 |
03.10.24 20:51:28 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:16 | - | 241,450 |
03.10.24 20:50:57 | - | 241,500 |
03.10.24 20:50:55 | - | 241,450 |
03.10.24 20:50:46 | - | 241,500 |
03.10.24 20:50:45 | - | 241,550 |
03.10.24 20:50:15 | - | 241,500 |
03.10.24 20:50:11 | - | 241,500 |
03.10.24 20:50:06 | - | 241,500 |
03.10.24 20:49:50 | - | 241,450 |
03.10.24 20:49:49 | - | 241,450 |
03.10.24 20:49:41 | - | 241,450 |
03.10.24 20:49:40 | - | 241,450 |
03.10.24 20:49:38 | - | 241,550 |
03.10.24 20:49:09 | - | 241,600 |
03.10.24 20:48:36 | - | 241,550 |