CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:57 | - | 240,950 |
03.10.24 20:22:40 | - | 241,000 |
03.10.24 20:22:32 | - | 240,950 |
03.10.24 20:22:31 | - | 240,950 |
03.10.24 20:22:28 | - | 240,850 |
03.10.24 20:22:20 | - | 240,850 |
03.10.24 20:22:16 | - | 241,050 |
03.10.24 20:22:05 | - | 241,150 |
03.10.24 20:22:03 | - | 241,200 |
03.10.24 20:22:02 | - | 241,300 |
03.10.24 20:21:38 | - | 241,350 |
03.10.24 20:21:36 | - | 241,350 |
03.10.24 20:21:33 | - | 241,350 |
03.10.24 20:21:07 | - | 241,400 |
03.10.24 20:20:53 | - | 241,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:32 | - | 241,450 |
03.10.24 20:20:13 | - | 241,450 |
03.10.24 20:20:12 | - | 241,400 |
03.10.24 20:20:00 | - | 241,350 |
03.10.24 20:19:45 | - | 241,400 |
03.10.24 20:19:01 | - | 241,400 |
03.10.24 20:18:43 | - | 241,400 |
03.10.24 20:18:25 | - | 241,350 |
03.10.24 20:16:09 | - | 241,350 |
03.10.24 20:16:03 | - | 241,350 |
03.10.24 20:15:58 | - | 241,350 |
03.10.24 20:15:52 | - | 241,350 |
03.10.24 20:15:51 | - | 241,250 |
03.10.24 20:15:40 | - | 241,100 |
03.10.24 20:15:39 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:38 | - | 241,200 |
03.10.24 20:15:36 | - | 241,200 |
03.10.24 20:15:34 | - | 241,250 |
03.10.24 20:15:02 | - | 241,300 |
03.10.24 20:15:01 | - | 241,250 |
03.10.24 20:14:57 | - | 241,350 |
03.10.24 20:14:01 | - | 241,300 |
03.10.24 20:13:59 | - | 241,250 |
03.10.24 20:13:49 | - | 241,200 |
03.10.24 20:13:48 | - | 241,150 |
03.10.24 20:13:20 | - | 241,200 |
03.10.24 20:13:16 | - | 241,200 |
03.10.24 20:12:56 | - | 241,150 |
03.10.24 20:12:53 | - | 241,200 |
03.10.24 20:12:39 | - | 241,300 |