CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:20 | - | 241,500 |
03.10.24 20:48:18 | - | 241,450 |
03.10.24 20:48:17 | - | 241,400 |
03.10.24 20:48:05 | - | 241,450 |
03.10.24 20:46:58 | - | 241,450 |
03.10.24 20:46:16 | - | 241,500 |
03.10.24 20:46:10 | - | 241,550 |
03.10.24 20:45:41 | - | 241,550 |
03.10.24 20:45:11 | - | 241,500 |
03.10.24 20:45:06 | - | 241,450 |
03.10.24 20:44:51 | - | 241,500 |
03.10.24 20:44:48 | - | 241,450 |
03.10.24 20:44:47 | - | 241,450 |
03.10.24 20:44:44 | - | 241,550 |
03.10.24 20:44:42 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:44:06 | - | 241,600 |
03.10.24 20:44:00 | - | 241,550 |
03.10.24 20:43:56 | - | 241,600 |
03.10.24 20:43:53 | - | 241,550 |
03.10.24 20:43:52 | - | 241,550 |
03.10.24 20:43:41 | - | 241,600 |
03.10.24 20:43:35 | - | 241,550 |
03.10.24 20:43:21 | - | 241,650 |
03.10.24 20:42:53 | - | 241,600 |
03.10.24 20:42:52 | - | 241,600 |
03.10.24 20:42:45 | - | 241,600 |
03.10.24 20:42:27 | - | 241,500 |
03.10.24 20:42:03 | - | 241,450 |
03.10.24 20:41:21 | - | 241,450 |
03.10.24 20:40:59 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:49 | - | 241,450 |
03.10.24 20:40:16 | - | 241,400 |
03.10.24 20:40:06 | - | 241,450 |
03.10.24 20:40:04 | - | 241,400 |
03.10.24 20:40:02 | - | 241,500 |
03.10.24 20:39:49 | - | 241,400 |
03.10.24 20:39:47 | - | 241,350 |
03.10.24 20:39:46 | - | 241,350 |
03.10.24 20:39:42 | - | 241,250 |
03.10.24 20:39:41 | - | 241,350 |
03.10.24 20:39:40 | - | 241,250 |
03.10.24 20:39:26 | - | 241,250 |
03.10.24 20:39:25 | - | 241,250 |
03.10.24 20:38:27 | - | 241,200 |
03.10.24 20:38:18 | - | 241,100 |