CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:38:18 | - | 241,100 |
03.10.24 20:38:13 | - | 241,100 |
03.10.24 20:38:11 | - | 241,050 |
03.10.24 20:37:54 | - | 241,050 |
03.10.24 20:37:53 | - | 241,000 |
03.10.24 20:37:52 | - | 240,900 |
03.10.24 20:37:25 | - | 241,150 |
03.10.24 20:37:24 | - | 241,200 |
03.10.24 20:37:14 | - | 241,250 |
03.10.24 20:36:52 | - | 241,350 |
03.10.24 20:36:01 | - | 241,300 |
03.10.24 20:35:53 | - | 241,300 |
03.10.24 20:35:40 | - | 241,300 |
03.10.24 20:35:22 | - | 241,300 |
03.10.24 20:35:19 | - | 241,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:20 | - | 241,200 |
03.10.24 20:34:14 | - | 241,150 |
03.10.24 20:34:04 | - | 241,100 |
03.10.24 20:33:57 | - | 241,100 |
03.10.24 20:33:53 | - | 241,100 |
03.10.24 20:33:41 | - | 241,100 |
03.10.24 20:33:30 | - | 241,100 |
03.10.24 20:33:16 | - | 241,150 |
03.10.24 20:33:15 | - | 241,100 |
03.10.24 20:33:11 | - | 241,100 |
03.10.24 20:33:09 | - | 241,050 |
03.10.24 20:33:04 | - | 241,000 |
03.10.24 20:32:59 | - | 241,050 |
03.10.24 20:32:40 | - | 241,000 |
03.10.24 20:32:28 | - | 241,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:32:26 | - | 241,050 |
03.10.24 20:32:25 | - | 240,950 |
03.10.24 20:32:08 | - | 241,100 |
03.10.24 20:31:27 | - | 241,050 |
03.10.24 20:31:14 | - | 241,050 |
03.10.24 20:31:12 | - | 241,050 |
03.10.24 20:31:08 | - | 241,000 |
03.10.24 20:30:36 | - | 241,050 |
03.10.24 20:30:31 | - | 241,000 |
03.10.24 20:30:28 | - | 241,100 |
03.10.24 20:30:22 | - | 241,150 |
03.10.24 20:29:23 | - | 241,250 |
03.10.24 20:29:11 | - | 241,250 |
03.10.24 20:28:44 | - | 241,250 |
03.10.24 20:27:44 | - | 241,200 |