CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:21 | - | 240,850 |
03.10.24 21:08:17 | - | 240,800 |
03.10.24 21:08:13 | - | 240,750 |
03.10.24 21:08:12 | - | 240,850 |
03.10.24 21:08:10 | - | 240,850 |
03.10.24 21:08:09 | - | 240,800 |
03.10.24 21:08:07 | - | 240,950 |
03.10.24 21:08:01 | - | 240,950 |
03.10.24 21:07:57 | - | 240,950 |
03.10.24 21:07:42 | - | 240,950 |
03.10.24 21:07:41 | - | 241,000 |
03.10.24 21:07:18 | - | 240,950 |
03.10.24 21:07:13 | - | 241,050 |
03.10.24 21:07:09 | - | 241,150 |
03.10.24 21:05:56 | - | 241,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:49 | - | 241,200 |
03.10.24 21:05:35 | - | 241,150 |
03.10.24 21:05:28 | - | 241,200 |
03.10.24 21:05:23 | - | 241,150 |
03.10.24 21:05:14 | - | 241,200 |
03.10.24 21:04:43 | - | 241,250 |
03.10.24 21:04:21 | - | 241,200 |
03.10.24 21:04:18 | - | 241,150 |
03.10.24 21:02:35 | - | 241,200 |
03.10.24 21:02:18 | - | 241,350 |
03.10.24 21:02:11 | - | 241,250 |
03.10.24 21:02:10 | - | 241,150 |
03.10.24 21:01:51 | - | 241,150 |
03.10.24 21:00:52 | - | 241,100 |
03.10.24 21:00:35 | - | 241,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:30 | - | 241,100 |
03.10.24 21:00:06 | - | 241,150 |
03.10.24 21:00:03 | - | 241,100 |
03.10.24 21:00:01 | - | 241,250 |
03.10.24 20:59:26 | - | 241,250 |
03.10.24 20:59:22 | - | 241,250 |
03.10.24 20:59:20 | - | 241,350 |
03.10.24 20:59:19 | - | 241,250 |
03.10.24 20:59:18 | - | 241,250 |
03.10.24 20:59:09 | - | 241,400 |
03.10.24 20:59:03 | - | 241,400 |
03.10.24 20:58:57 | - | 241,300 |
03.10.24 20:58:51 | - | 241,250 |
03.10.24 20:58:23 | - | 241,350 |
03.10.24 20:58:16 | - | 241,400 |