CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:40 | - | 240,500 |
03.10.24 21:31:39 | - | 240,550 |
03.10.24 21:31:37 | - | 240,550 |
03.10.24 21:31:29 | - | 240,600 |
03.10.24 21:31:24 | - | 240,550 |
03.10.24 21:31:14 | - | 240,600 |
03.10.24 21:31:13 | - | 240,600 |
03.10.24 21:31:12 | - | 240,550 |
03.10.24 21:30:58 | - | 240,400 |
03.10.24 21:30:48 | - | 240,500 |
03.10.24 21:30:40 | - | 240,500 |
03.10.24 21:30:25 | - | 240,450 |
03.10.24 21:30:24 | - | 240,450 |
03.10.24 21:30:18 | - | 240,400 |
03.10.24 21:30:14 | - | 240,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:37 | - | 240,600 |
03.10.24 21:29:17 | - | 240,650 |
03.10.24 21:29:09 | - | 240,600 |
03.10.24 21:29:07 | - | 240,600 |
03.10.24 21:29:04 | - | 240,550 |
03.10.24 21:29:01 | - | 240,500 |
03.10.24 21:28:58 | - | 240,450 |
03.10.24 21:28:50 | - | 240,500 |
03.10.24 21:28:49 | - | 240,500 |
03.10.24 21:28:48 | - | 240,700 |
03.10.24 21:28:24 | - | 240,700 |
03.10.24 21:28:23 | - | 240,800 |
03.10.24 21:28:22 | - | 240,750 |
03.10.24 21:26:34 | - | 240,700 |
03.10.24 21:26:20 | - | 240,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:12 | - | 240,800 |
03.10.24 21:26:02 | - | 240,750 |
03.10.24 21:25:59 | - | 240,700 |
03.10.24 21:25:48 | - | 240,650 |
03.10.24 21:25:46 | - | 240,650 |
03.10.24 21:25:45 | - | 240,750 |
03.10.24 21:25:44 | - | 240,800 |
03.10.24 21:25:14 | - | 240,850 |
03.10.24 21:25:13 | - | 240,900 |
03.10.24 21:25:11 | - | 240,850 |
03.10.24 21:24:29 | - | 240,900 |
03.10.24 21:23:44 | - | 240,900 |
03.10.24 21:23:34 | - | 240,900 |
03.10.24 21:23:12 | - | 240,950 |
03.10.24 21:23:09 | - | 240,900 |