CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:12 | - | 240,950 |
03.10.24 21:21:09 | - | 240,950 |
03.10.24 21:21:08 | - | 241,150 |
03.10.24 21:20:43 | - | 241,150 |
03.10.24 21:20:38 | - | 241,200 |
03.10.24 21:20:20 | - | 241,150 |
03.10.24 21:20:19 | - | 240,950 |
03.10.24 21:20:18 | - | 241,050 |
03.10.24 21:19:37 | - | 240,850 |
03.10.24 21:18:44 | - | 240,900 |
03.10.24 21:18:36 | - | 240,850 |
03.10.24 21:18:29 | - | 240,900 |
03.10.24 21:17:58 | - | 240,850 |
03.10.24 21:17:08 | - | 240,800 |
03.10.24 21:16:15 | - | 240,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:11 | - | 240,800 |
03.10.24 21:16:03 | - | 240,900 |
03.10.24 21:15:55 | - | 240,950 |
03.10.24 21:15:35 | - | 240,850 |
03.10.24 21:15:34 | - | 240,800 |
03.10.24 21:15:19 | - | 240,850 |
03.10.24 21:15:13 | - | 240,800 |
03.10.24 21:14:04 | - | 241,000 |
03.10.24 21:13:47 | - | 240,950 |
03.10.24 21:13:38 | - | 241,000 |
03.10.24 21:13:34 | - | 240,950 |
03.10.24 21:13:31 | - | 241,000 |
03.10.24 21:13:20 | - | 241,000 |
03.10.24 21:13:16 | - | 241,000 |
03.10.24 21:13:15 | - | 241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:11 | - | 241,000 |
03.10.24 21:13:10 | - | 241,000 |
03.10.24 21:13:09 | - | 241,100 |
03.10.24 21:13:08 | - | 241,100 |
03.10.24 21:13:07 | - | 241,050 |
03.10.24 21:13:06 | - | 241,050 |
03.10.24 21:12:44 | - | 241,000 |
03.10.24 21:12:32 | - | 241,050 |
03.10.24 21:12:16 | - | 241,000 |
03.10.24 21:12:05 | - | 241,000 |
03.10.24 21:11:28 | - | 240,950 |
03.10.24 21:11:11 | - | 241,000 |
03.10.24 21:11:03 | - | 241,000 |
03.10.24 21:10:58 | - | 240,950 |
03.10.24 21:10:57 | - | 240,900 |