CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:27 | - | 240,450 |
03.10.24 21:42:02 | - | 240,450 |
03.10.24 21:41:55 | - | 240,450 |
03.10.24 21:41:45 | - | 240,550 |
03.10.24 21:41:37 | - | 240,500 |
03.10.24 21:41:31 | - | 240,450 |
03.10.24 21:41:27 | - | 240,500 |
03.10.24 21:41:26 | - | 240,600 |
03.10.24 21:41:13 | - | 240,600 |
03.10.24 21:41:12 | - | 240,650 |
03.10.24 21:41:10 | - | 240,600 |
03.10.24 21:41:03 | - | 240,600 |
03.10.24 21:41:01 | - | 240,650 |
03.10.24 21:40:47 | - | 240,650 |
03.10.24 21:40:45 | - | 240,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:36 | - | 240,650 |
03.10.24 21:40:33 | - | 240,650 |
03.10.24 21:39:53 | - | 240,650 |
03.10.24 21:39:14 | - | 240,700 |
03.10.24 21:38:51 | - | 240,650 |
03.10.24 21:38:46 | - | 240,700 |
03.10.24 21:38:21 | - | 240,650 |
03.10.24 21:38:20 | - | 240,600 |
03.10.24 21:38:09 | - | 240,650 |
03.10.24 21:38:07 | - | 240,600 |
03.10.24 21:37:38 | - | 240,650 |
03.10.24 21:37:37 | - | 240,650 |
03.10.24 21:37:33 | - | 240,650 |
03.10.24 21:37:32 | - | 240,600 |
03.10.24 21:37:24 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:08 | - | 240,750 |
03.10.24 21:36:04 | - | 240,700 |
03.10.24 21:35:01 | - | 240,750 |
03.10.24 21:34:18 | - | 240,800 |
03.10.24 21:34:12 | - | 240,750 |
03.10.24 21:34:09 | - | 240,800 |
03.10.24 21:34:06 | - | 240,650 |
03.10.24 21:33:43 | - | 240,600 |
03.10.24 21:33:38 | - | 240,650 |
03.10.24 21:33:37 | - | 240,550 |
03.10.24 21:33:35 | - | 240,550 |
03.10.24 21:33:34 | - | 240,550 |
03.10.24 21:33:33 | - | 240,550 |
03.10.24 21:33:32 | - | 240,550 |
03.10.24 21:33:21 | - | 240,550 |