CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:22 | - | 240,150 |
03.10.24 21:45:10 | - | 240,250 |
03.10.24 21:45:08 | - | 240,200 |
03.10.24 21:45:00 | - | 240,250 |
03.10.24 21:44:56 | - | 240,300 |
03.10.24 21:44:55 | - | 240,250 |
03.10.24 21:44:53 | - | 240,300 |
03.10.24 21:44:41 | - | 240,250 |
03.10.24 21:44:21 | - | 240,300 |
03.10.24 21:44:11 | - | 240,300 |
03.10.24 21:44:09 | - | 240,250 |
03.10.24 21:43:38 | - | 240,350 |
03.10.24 21:43:37 | - | 240,400 |
03.10.24 21:43:29 | - | 240,350 |
03.10.24 21:43:13 | - | 240,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:59 | - | 240,400 |
03.10.24 21:42:51 | - | 240,350 |
03.10.24 21:42:50 | - | 240,300 |
03.10.24 21:42:47 | - | 240,350 |
03.10.24 21:42:45 | - | 240,400 |
03.10.24 21:42:38 | - | 240,450 |
03.10.24 21:42:36 | - | 240,450 |
03.10.24 21:42:35 | - | 240,400 |
03.10.24 21:42:27 | - | 240,450 |
03.10.24 21:42:02 | - | 240,450 |
03.10.24 21:41:55 | - | 240,450 |
03.10.24 21:41:45 | - | 240,550 |
03.10.24 21:41:37 | - | 240,500 |
03.10.24 21:41:31 | - | 240,450 |
03.10.24 21:41:27 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:26 | - | 240,600 |
03.10.24 21:41:13 | - | 240,600 |
03.10.24 21:41:12 | - | 240,650 |
03.10.24 21:41:10 | - | 240,600 |
03.10.24 21:41:03 | - | 240,600 |
03.10.24 21:41:01 | - | 240,650 |
03.10.24 21:40:47 | - | 240,650 |
03.10.24 21:40:45 | - | 240,650 |
03.10.24 21:40:36 | - | 240,650 |
03.10.24 21:40:33 | - | 240,650 |
03.10.24 21:39:53 | - | 240,650 |
03.10.24 21:39:14 | - | 240,700 |
03.10.24 21:38:51 | - | 240,650 |
03.10.24 21:38:46 | - | 240,700 |
03.10.24 21:38:21 | - | 240,650 |