CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:04 | - | 240,550 |
03.10.24 21:29:01 | - | 240,500 |
03.10.24 21:28:58 | - | 240,450 |
03.10.24 21:28:50 | - | 240,500 |
03.10.24 21:28:49 | - | 240,500 |
03.10.24 21:28:48 | - | 240,700 |
03.10.24 21:28:24 | - | 240,700 |
03.10.24 21:28:23 | - | 240,800 |
03.10.24 21:28:22 | - | 240,750 |
03.10.24 21:26:34 | - | 240,700 |
03.10.24 21:26:20 | - | 240,650 |
03.10.24 21:26:12 | - | 240,800 |
03.10.24 21:26:02 | - | 240,750 |
03.10.24 21:25:59 | - | 240,700 |
03.10.24 21:25:48 | - | 240,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:46 | - | 240,650 |
03.10.24 21:25:45 | - | 240,750 |
03.10.24 21:25:44 | - | 240,800 |
03.10.24 21:25:14 | - | 240,850 |
03.10.24 21:25:13 | - | 240,900 |
03.10.24 21:25:11 | - | 240,850 |
03.10.24 21:24:29 | - | 240,900 |
03.10.24 21:23:44 | - | 240,900 |
03.10.24 21:23:34 | - | 240,900 |
03.10.24 21:23:12 | - | 240,950 |
03.10.24 21:23:09 | - | 240,900 |
03.10.24 21:22:44 | - | 240,950 |
03.10.24 21:22:36 | - | 240,900 |
03.10.24 21:22:30 | - | 240,950 |
03.10.24 21:22:21 | - | 240,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:19 | - | 240,950 |
03.10.24 21:22:00 | - | 240,900 |
03.10.24 21:21:57 | - | 240,900 |
03.10.24 21:21:21 | - | 240,900 |
03.10.24 21:21:18 | - | 240,900 |
03.10.24 21:21:17 | - | 240,850 |
03.10.24 21:21:15 | - | 240,900 |
03.10.24 21:21:12 | - | 240,950 |
03.10.24 21:21:09 | - | 240,950 |
03.10.24 21:21:08 | - | 241,150 |
03.10.24 21:20:43 | - | 241,150 |
03.10.24 21:20:38 | - | 241,200 |
03.10.24 21:20:20 | - | 241,150 |
03.10.24 21:20:19 | - | 240,950 |
03.10.24 21:20:18 | - | 241,050 |