CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:52:11 | - | 240,650 |
04.10.24 07:51:43 | - | 240,550 |
04.10.24 07:50:05 | - | 240,650 |
04.10.24 07:45:40 | - | 240,750 |
03.10.24 22:00:00 | - | 240,800 |
03.10.24 21:59:59 | - | 240,750 |
03.10.24 21:59:58 | - | 240,800 |
03.10.24 21:59:56 | - | 240,750 |
03.10.24 21:59:55 | - | 240,850 |
03.10.24 21:59:54 | - | 240,850 |
03.10.24 21:59:53 | - | 240,850 |
03.10.24 21:59:52 | - | 240,650 |
03.10.24 21:59:51 | - | 240,800 |
03.10.24 21:59:50 | - | 240,850 |
03.10.24 21:59:47 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:46 | - | 240,750 |
03.10.24 21:59:45 | - | 240,800 |
03.10.24 21:59:42 | - | 240,700 |
03.10.24 21:59:41 | - | 240,650 |
03.10.24 21:59:40 | - | 240,650 |
03.10.24 21:59:38 | - | 240,500 |
03.10.24 21:59:35 | - | 240,500 |
03.10.24 21:59:34 | - | 240,450 |
03.10.24 21:59:32 | - | 240,550 |
03.10.24 21:59:24 | - | 240,650 |
03.10.24 21:59:23 | - | 240,550 |
03.10.24 21:59:20 | - | 240,700 |
03.10.24 21:59:19 | - | 240,750 |
03.10.24 21:59:08 | - | 240,750 |
03.10.24 21:59:05 | - | 240,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:01 | - | 240,750 |
03.10.24 21:58:57 | - | 240,700 |
03.10.24 21:58:55 | - | 240,650 |
03.10.24 21:58:54 | - | 240,700 |
03.10.24 21:58:48 | - | 240,600 |
03.10.24 21:58:47 | - | 240,650 |
03.10.24 21:58:45 | - | 240,550 |
03.10.24 21:58:44 | - | 240,550 |
03.10.24 21:58:43 | - | 240,600 |
03.10.24 21:58:32 | - | 240,600 |
03.10.24 21:58:26 | - | 240,650 |
03.10.24 21:58:21 | - | 240,650 |
03.10.24 21:58:11 | - | 240,600 |
03.10.24 21:58:10 | - | 240,550 |
03.10.24 21:58:08 | - | 240,600 |