CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:00 | - | 246,950 |
04.10.24 15:41:56 | - | 247,000 |
04.10.24 15:41:54 | - | 247,000 |
04.10.24 15:41:52 | - | 246,900 |
04.10.24 15:41:16 | - | 246,850 |
04.10.24 15:41:13 | - | 246,900 |
04.10.24 15:41:11 | - | 246,850 |
04.10.24 15:41:05 | - | 246,750 |
04.10.24 15:41:02 | - | 246,700 |
04.10.24 15:40:49 | - | 246,750 |
04.10.24 15:40:43 | - | 246,750 |
04.10.24 15:40:39 | - | 246,750 |
04.10.24 15:40:34 | - | 246,600 |
04.10.24 15:40:15 | - | 246,550 |
04.10.24 15:39:36 | - | 246,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:32 | - | 246,650 |
04.10.24 15:38:39 | - | 246,600 |
04.10.24 15:38:31 | - | 246,250 |
04.10.24 15:38:28 | - | 246,150 |
04.10.24 15:38:12 | - | 245,900 |
04.10.24 15:38:01 | - | 245,850 |
04.10.24 15:37:57 | - | 245,850 |
04.10.24 15:37:38 | - | 245,750 |
04.10.24 15:37:25 | - | 245,650 |
04.10.24 15:37:07 | - | 246,050 |
04.10.24 15:37:04 | - | 246,400 |
04.10.24 15:36:39 | - | 246,500 |
04.10.24 15:36:29 | - | 246,450 |
04.10.24 15:36:23 | - | 246,100 |
04.10.24 15:36:08 | - | 246,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:06 | - | 246,450 |
04.10.24 15:34:37 | - | 246,200 |
04.10.24 15:34:34 | - | 246,450 |
04.10.24 15:34:25 | - | 246,600 |
04.10.24 15:34:20 | - | 246,200 |
04.10.24 15:34:18 | - | 246,500 |
04.10.24 15:34:14 | - | 246,100 |
04.10.24 15:34:13 | - | 246,100 |
04.10.24 15:34:10 | - | 246,100 |
04.10.24 15:33:35 | - | 246,100 |
04.10.24 15:33:25 | - | 246,100 |
04.10.24 15:33:19 | - | 246,100 |
04.10.24 15:32:54 | - | 246,300 |
04.10.24 15:32:44 | - | 246,100 |
04.10.24 15:32:28 | - | 246,100 |