CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:09 | - | 244,150 |
04.10.24 16:44:07 | - | 244,150 |
04.10.24 16:43:58 | - | 244,150 |
04.10.24 16:43:53 | - | 244,150 |
04.10.24 16:43:52 | - | 244,100 |
04.10.24 16:43:36 | - | 244,050 |
04.10.24 16:43:32 | - | 244,000 |
04.10.24 16:43:29 | - | 244,050 |
04.10.24 16:43:22 | - | 244,000 |
04.10.24 16:43:21 | - | 244,050 |
04.10.24 16:43:19 | - | 244,050 |
04.10.24 16:43:17 | - | 244,000 |
04.10.24 16:43:14 | - | 244,050 |
04.10.24 16:43:06 | - | 244,000 |
04.10.24 16:43:00 | - | 244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:59 | - | 244,000 |
04.10.24 16:42:53 | - | 244,050 |
04.10.24 16:42:51 | - | 244,000 |
04.10.24 16:42:47 | - | 244,100 |
04.10.24 16:42:23 | - | 244,100 |
04.10.24 16:42:15 | - | 244,050 |
04.10.24 16:42:12 | - | 244,000 |
04.10.24 16:42:07 | - | 244,050 |
04.10.24 16:42:03 | - | 244,000 |
04.10.24 16:41:53 | - | 244,100 |
04.10.24 16:41:38 | - | 244,200 |
04.10.24 16:41:33 | - | 244,400 |
04.10.24 16:41:32 | - | 244,400 |
04.10.24 16:41:21 | - | 244,400 |
04.10.24 16:41:21 | - | 244,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:19 | - | 244,150 |
04.10.24 16:41:16 | - | 244,100 |
04.10.24 16:41:10 | - | 244,150 |
04.10.24 16:41:09 | - | 244,100 |
04.10.24 16:41:05 | - | 244,150 |
04.10.24 16:40:55 | - | 244,250 |
04.10.24 16:40:48 | - | 244,200 |
04.10.24 16:40:43 | - | 244,050 |
04.10.24 16:40:33 | - | 244,050 |
04.10.24 16:40:18 | - | 243,950 |
04.10.24 16:40:11 | - | 243,850 |
04.10.24 16:40:09 | - | 243,800 |
04.10.24 16:40:07 | - | 243,800 |
04.10.24 16:40:06 | - | 243,850 |
04.10.24 16:40:04 | - | 243,850 |