CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:39 | - | 243,850 |
04.10.24 16:28:26 | - | 243,800 |
04.10.24 16:28:23 | - | 243,800 |
04.10.24 16:28:18 | - | 243,800 |
04.10.24 16:28:16 | - | 243,800 |
04.10.24 16:28:02 | - | 243,650 |
04.10.24 16:27:58 | - | 243,550 |
04.10.24 16:27:57 | - | 243,550 |
04.10.24 16:27:52 | - | 243,600 |
04.10.24 16:27:48 | - | 243,550 |
04.10.24 16:27:45 | - | 243,600 |
04.10.24 16:27:44 | - | 243,550 |
04.10.24 16:27:40 | - | 243,600 |
04.10.24 16:27:31 | - | 243,550 |
04.10.24 16:27:29 | - | 243,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:26 | - | 243,600 |
04.10.24 16:27:18 | - | 243,950 |
04.10.24 16:27:14 | - | 243,950 |
04.10.24 16:26:54 | - | 244,000 |
04.10.24 16:26:46 | - | 244,000 |
04.10.24 16:26:41 | - | 244,000 |
04.10.24 16:26:40 | - | 244,100 |
04.10.24 16:26:08 | - | 244,000 |
04.10.24 16:25:57 | - | 244,000 |
04.10.24 16:25:49 | - | 243,950 |
04.10.24 16:25:48 | - | 243,950 |
04.10.24 16:25:33 | - | 244,000 |
04.10.24 16:25:22 | - | 244,000 |
04.10.24 16:25:21 | - | 244,000 |
04.10.24 16:25:10 | - | 243,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:05 | - | 243,950 |
04.10.24 16:25:04 | - | 243,950 |
04.10.24 16:25:00 | - | 243,900 |
04.10.24 16:24:57 | - | 243,950 |
04.10.24 16:24:53 | - | 243,950 |
04.10.24 16:24:49 | - | 243,900 |
04.10.24 16:24:43 | - | 243,900 |
04.10.24 16:24:41 | - | 243,900 |
04.10.24 16:24:31 | - | 243,950 |
04.10.24 16:24:29 | - | 243,950 |
04.10.24 16:24:26 | - | 243,900 |
04.10.24 16:24:24 | - | 243,900 |
04.10.24 16:24:17 | - | 243,900 |
04.10.24 16:24:11 | - | 243,900 |
04.10.24 16:24:07 | - | 243,750 |