CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:38 | - | 244,450 |
04.10.24 16:51:31 | - | 244,450 |
04.10.24 16:51:23 | - | 244,450 |
04.10.24 16:51:14 | - | 244,450 |
04.10.24 16:51:11 | - | 244,200 |
04.10.24 16:51:06 | - | 244,150 |
04.10.24 16:50:55 | - | 244,150 |
04.10.24 16:50:51 | - | 244,150 |
04.10.24 16:50:48 | - | 244,150 |
04.10.24 16:50:26 | - | 244,150 |
04.10.24 16:50:18 | - | 244,250 |
04.10.24 16:50:13 | - | 244,200 |
04.10.24 16:49:43 | - | 244,250 |
04.10.24 16:49:42 | - | 244,200 |
04.10.24 16:49:41 | - | 244,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:32 | - | 244,250 |
04.10.24 16:49:31 | - | 244,200 |
04.10.24 16:49:30 | - | 244,200 |
04.10.24 16:49:20 | - | 244,150 |
04.10.24 16:49:08 | - | 244,150 |
04.10.24 16:48:59 | - | 244,150 |
04.10.24 16:48:52 | - | 244,100 |
04.10.24 16:48:44 | - | 244,050 |
04.10.24 16:48:26 | - | 244,100 |
04.10.24 16:48:22 | - | 243,950 |
04.10.24 16:47:56 | - | 243,900 |
04.10.24 16:47:50 | - | 243,950 |
04.10.24 16:47:49 | - | 243,900 |
04.10.24 16:47:43 | - | 244,050 |
04.10.24 16:47:37 | - | 244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:31 | - | 244,050 |
04.10.24 16:46:55 | - | 244,000 |
04.10.24 16:46:54 | - | 244,000 |
04.10.24 16:46:50 | - | 244,150 |
04.10.24 16:46:48 | - | 244,200 |
04.10.24 16:46:47 | - | 244,150 |
04.10.24 16:46:40 | - | 244,200 |
04.10.24 16:46:39 | - | 244,150 |
04.10.24 16:46:38 | - | 244,150 |
04.10.24 16:46:27 | - | 244,200 |
04.10.24 16:46:23 | - | 244,150 |
04.10.24 16:46:22 | - | 244,150 |
04.10.24 16:46:07 | - | 244,150 |
04.10.24 16:46:03 | - | 244,150 |
04.10.24 16:45:54 | - | 244,150 |