CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:49 | - | 244,150 |
04.10.24 16:45:47 | - | 244,150 |
04.10.24 16:45:42 | - | 244,150 |
04.10.24 16:45:35 | - | 244,150 |
04.10.24 16:45:33 | - | 244,200 |
04.10.24 16:45:10 | - | 244,300 |
04.10.24 16:45:08 | - | 244,350 |
04.10.24 16:45:06 | - | 244,350 |
04.10.24 16:45:04 | - | 244,350 |
04.10.24 16:44:43 | - | 244,200 |
04.10.24 16:44:33 | - | 244,200 |
04.10.24 16:44:14 | - | 244,200 |
04.10.24 16:44:09 | - | 244,150 |
04.10.24 16:44:07 | - | 244,150 |
04.10.24 16:43:58 | - | 244,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:53 | - | 244,150 |
04.10.24 16:43:52 | - | 244,100 |
04.10.24 16:43:36 | - | 244,050 |
04.10.24 16:43:32 | - | 244,000 |
04.10.24 16:43:29 | - | 244,050 |
04.10.24 16:43:22 | - | 244,000 |
04.10.24 16:43:21 | - | 244,050 |
04.10.24 16:43:19 | - | 244,050 |
04.10.24 16:43:17 | - | 244,000 |
04.10.24 16:43:14 | - | 244,050 |
04.10.24 16:43:06 | - | 244,000 |
04.10.24 16:43:00 | - | 244,000 |
04.10.24 16:42:59 | - | 244,000 |
04.10.24 16:42:53 | - | 244,050 |
04.10.24 16:42:51 | - | 244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:47 | - | 244,100 |
04.10.24 16:42:23 | - | 244,100 |
04.10.24 16:42:15 | - | 244,050 |
04.10.24 16:42:12 | - | 244,000 |
04.10.24 16:42:07 | - | 244,050 |
04.10.24 16:42:03 | - | 244,000 |
04.10.24 16:41:53 | - | 244,100 |
04.10.24 16:41:38 | - | 244,200 |
04.10.24 16:41:33 | - | 244,400 |
04.10.24 16:41:32 | - | 244,400 |
04.10.24 16:41:21 | - | 244,400 |
04.10.24 16:41:21 | - | 244,350 |
04.10.24 16:41:19 | - | 244,150 |
04.10.24 16:41:16 | - | 244,100 |
04.10.24 16:41:10 | - | 244,150 |