CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:12 | - | 244,150 |
04.10.24 16:35:07 | - | 243,950 |
04.10.24 16:34:56 | - | 243,950 |
04.10.24 16:34:53 | - | 243,850 |
04.10.24 16:34:38 | - | 243,850 |
04.10.24 16:34:26 | - | 243,900 |
04.10.24 16:34:22 | - | 243,900 |
04.10.24 16:34:21 | - | 243,900 |
04.10.24 16:34:12 | - | 243,900 |
04.10.24 16:34:09 | - | 244,050 |
04.10.24 16:34:04 | - | 244,050 |
04.10.24 16:34:01 | - | 243,950 |
04.10.24 16:33:54 | - | 243,900 |
04.10.24 16:33:51 | - | 243,850 |
04.10.24 16:33:44 | - | 244,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:39 | - | 244,350 |
04.10.24 16:33:34 | - | 244,500 |
04.10.24 16:33:23 | - | 244,350 |
04.10.24 16:33:16 | - | 244,350 |
04.10.24 16:33:13 | - | 244,350 |
04.10.24 16:33:09 | - | 244,350 |
04.10.24 16:33:06 | - | 244,300 |
04.10.24 16:33:02 | - | 244,450 |
04.10.24 16:32:58 | - | 244,400 |
04.10.24 16:32:57 | - | 244,250 |
04.10.24 16:32:51 | - | 244,350 |
04.10.24 16:32:48 | - | 244,200 |
04.10.24 16:32:47 | - | 244,150 |
04.10.24 16:32:37 | - | 244,050 |
04.10.24 16:32:34 | - | 244,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:11 | - | 244,050 |
04.10.24 16:32:07 | - | 244,050 |
04.10.24 16:32:04 | - | 244,200 |
04.10.24 16:32:01 | - | 244,150 |
04.10.24 16:31:59 | - | 244,200 |
04.10.24 16:31:57 | - | 244,200 |
04.10.24 16:31:55 | - | 244,150 |
04.10.24 16:31:46 | - | 244,150 |
04.10.24 16:31:43 | - | 243,900 |
04.10.24 16:31:33 | - | 243,800 |
04.10.24 16:31:25 | - | 243,850 |
04.10.24 16:31:20 | - | 243,850 |
04.10.24 16:31:13 | - | 243,850 |
04.10.24 16:31:05 | - | 243,950 |
04.10.24 16:31:03 | - | 243,950 |