CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:04 | - | 246,900 |
04.10.24 15:30:54 | - | 246,500 |
04.10.24 15:30:19 | - | 247,250 |
04.10.24 15:30:16 | - | 247,250 |
04.10.24 15:26:42 | - | 248,700 |
04.10.24 15:26:17 | - | 248,850 |
04.10.24 15:26:16 | - | 248,550 |
04.10.24 15:25:46 | - | 248,750 |
04.10.24 15:25:25 | - | 248,950 |
04.10.24 15:24:52 | - | 248,800 |
04.10.24 15:24:10 | - | 248,850 |
04.10.24 15:23:37 | - | 249,000 |
04.10.24 15:23:14 | - | 248,950 |
04.10.24 15:22:14 | - | 248,850 |
04.10.24 15:21:37 | - | 248,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:10 | - | 248,600 |
04.10.24 15:18:39 | - | 248,950 |
04.10.24 15:17:35 | - | 248,850 |
04.10.24 15:16:33 | - | 248,800 |
04.10.24 15:16:28 | - | 248,450 |
04.10.24 15:16:15 | - | 247,400 |
04.10.24 15:15:54 | - | 247,500 |
04.10.24 15:13:41 | - | 247,600 |
04.10.24 15:13:40 | - | 247,350 |
04.10.24 15:11:00 | - | 246,350 |
04.10.24 15:10:56 | - | 246,400 |
04.10.24 15:09:35 | - | 247,050 |
04.10.24 15:08:24 | - | 246,300 |
04.10.24 15:08:06 | - | 246,250 |
04.10.24 15:08:01 | - | 246,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:00 | - | 248,300 |
04.10.24 15:07:55 | - | 247,950 |
04.10.24 15:07:49 | - | 247,950 |
04.10.24 15:05:02 | - | 246,400 |
04.10.24 15:04:38 | - | 246,500 |
04.10.24 15:02:27 | - | 246,600 |
04.10.24 15:02:08 | - | 246,450 |
04.10.24 15:01:17 | - | 246,650 |
04.10.24 15:00:21 | - | 246,550 |
04.10.24 15:00:20 | - | 246,400 |
04.10.24 15:00:11 | - | 246,200 |
04.10.24 15:00:01 | - | 245,650 |
04.10.24 14:59:11 | - | 246,200 |
04.10.24 14:58:47 | - | 246,050 |
04.10.24 14:58:46 | - | 245,700 |