STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:04 | - | 48,770 |
10:56:00 | - | 48,780 |
10:55:58 | - | 48,790 |
10:55:57 | - | 48,800 |
10:55:56 | - | 48,790 |
10:55:55 | - | 48,810 |
10:55:54 | - | 48,810 |
10:55:53 | - | 48,810 |
10:55:49 | - | 48,810 |
10:55:49 | - | 48,800 |
10:55:46 | - | 48,810 |
10:55:44 | - | 48,810 |
10:55:43 | - | 48,810 |
10:55:41 | - | 48,800 |
10:55:40 | - | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:38 | - | 48,810 |
10:55:38 | - | 48,830 |
10:55:36 | - | 48,820 |
10:55:32 | - | 48,790 |
10:55:29 | - | 48,780 |
10:55:27 | - | 48,780 |
10:55:24 | - | 48,780 |
10:55:21 | - | 48,770 |
10:55:18 | - | 48,780 |
10:55:17 | - | 48,780 |
10:55:16 | - | 48,770 |
10:55:15 | - | 48,770 |
10:55:11 | - | 48,760 |
10:55:08 | - | 48,800 |
10:55:08 | - | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:07 | - | 48,830 |
10:55:05 | - | 48,840 |
10:55:04 | - | 48,850 |
10:54:59 | - | 48,860 |
10:54:57 | - | 48,860 |
10:54:55 | - | 48,870 |
10:54:52 | - | 48,850 |
10:54:50 | - | 48,880 |
10:54:47 | - | 48,880 |
10:54:47 | - | 48,880 |
10:54:44 | - | 48,870 |
10:54:43 | - | 48,860 |
10:54:42 | - | 48,880 |
10:54:41 | - | 48,870 |
10:54:39 | - | 48,880 |