STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:53 | - | 49,540 |
09:39:52 | - | 49,530 |
09:39:50 | - | 49,530 |
09:39:44 | - | 49,530 |
09:39:39 | - | 49,540 |
09:39:39 | - | 49,540 |
09:39:36 | - | 49,540 |
09:39:35 | - | 49,530 |
09:39:33 | - | 49,530 |
09:39:33 | - | 49,540 |
09:39:33 | - | 49,540 |
09:39:32 | - | 49,530 |
09:39:31 | - | 49,540 |
09:39:30 | - | 49,530 |
09:39:29 | - | 49,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:27 | - | 49,500 |
09:39:26 | - | 49,510 |
09:39:25 | - | 49,510 |
09:39:23 | - | 49,510 |
09:39:23 | - | 49,510 |
09:39:22 | - | 49,500 |
09:39:22 | - | 49,510 |
09:39:14 | - | 49,500 |
09:39:12 | - | 49,500 |
09:39:11 | - | 49,500 |
09:38:44 | - | 49,500 |
09:38:42 | - | 49,500 |
09:38:42 | - | 49,510 |
09:38:42 | - | 49,500 |
09:38:41 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:41 | - | 49,510 |
09:38:39 | - | 49,500 |
09:38:38 | - | 49,500 |
09:38:37 | - | 49,500 |
09:38:34 | - | 49,500 |
09:38:31 | - | 49,500 |
09:38:31 | - | 49,510 |
09:38:30 | - | 49,510 |
09:38:22 | - | 49,500 |
09:38:10 | - | 49,500 |
09:37:34 | - | 49,500 |
09:37:34 | - | 49,500 |
09:37:30 | - | 49,500 |
09:37:29 | - | 49,500 |
09:37:27 | - | 49,460 |