STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:37 | - | 48,790 |
10:57:33 | - | 48,800 |
10:57:29 | - | 48,790 |
10:57:29 | - | 48,800 |
10:57:26 | - | 48,790 |
10:57:24 | - | 48,790 |
10:57:24 | - | 48,780 |
10:57:22 | - | 48,790 |
10:57:21 | - | 48,800 |
10:57:20 | - | 48,810 |
10:57:19 | - | 48,820 |
10:57:18 | - | 48,820 |
10:57:16 | - | 48,830 |
10:57:13 | - | 48,810 |
10:57:12 | - | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:08 | - | 48,810 |
10:57:07 | - | 48,810 |
10:57:07 | - | 48,790 |
10:57:00 | - | 48,780 |
10:57:00 | - | 48,780 |
10:56:59 | - | 48,770 |
10:56:57 | - | 48,780 |
10:56:57 | - | 48,790 |
10:56:55 | - | 48,770 |
10:56:53 | - | 48,760 |
10:56:52 | - | 48,780 |
10:56:49 | - | 48,770 |
10:56:42 | - | 48,780 |
10:56:41 | - | 48,770 |
10:56:40 | - | 48,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:38 | - | 48,770 |
10:56:37 | - | 48,760 |
10:56:34 | - | 48,770 |
10:56:33 | - | 48,770 |
10:56:31 | - | 48,760 |
10:56:28 | - | 48,760 |
10:56:20 | - | 48,750 |
10:56:19 | - | 48,740 |
10:56:16 | - | 48,730 |
10:56:15 | - | 48,740 |
10:56:14 | - | 48,730 |
10:56:13 | - | 48,760 |
10:56:10 | - | 48,800 |
10:56:09 | - | 48,790 |
10:56:04 | - | 48,770 |