STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:43:56 | - | 48,850 |
17.06.25 10:43:56 | - | 48,860 |
17.06.25 10:43:46 | - | 48,840 |
17.06.25 10:43:43 | - | 48,830 |
17.06.25 10:43:39 | - | 48,840 |
17.06.25 10:43:03 | - | 48,840 |
17.06.25 10:42:38 | - | 48,860 |
17.06.25 10:42:37 | - | 48,860 |
17.06.25 10:42:36 | - | 48,870 |
17.06.25 10:42:34 | - | 48,840 |
17.06.25 10:42:16 | - | 48,830 |
17.06.25 10:42:09 | - | 48,820 |
17.06.25 10:42:03 | - | 48,830 |
17.06.25 10:42:02 | - | 48,820 |
17.06.25 10:42:01 | - | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:42:01 | - | 48,820 |
17.06.25 10:42:00 | - | 48,820 |
17.06.25 10:42:00 | - | 48,810 |
17.06.25 10:41:58 | - | 48,820 |
17.06.25 10:41:58 | - | 48,820 |
17.06.25 10:41:56 | - | 48,830 |
17.06.25 10:41:53 | - | 48,840 |
17.06.25 10:41:51 | - | 48,810 |
17.06.25 10:41:42 | - | 48,800 |
17.06.25 10:41:25 | - | 48,810 |
17.06.25 10:41:23 | - | 48,820 |
17.06.25 10:41:16 | - | 48,810 |
17.06.25 10:41:13 | - | 48,820 |
17.06.25 10:41:13 | - | 48,810 |
17.06.25 10:41:13 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:41:12 | - | 48,810 |
17.06.25 10:41:09 | - | 48,810 |
17.06.25 10:41:08 | - | 48,820 |
17.06.25 10:41:05 | - | 48,810 |
17.06.25 10:41:01 | - | 48,820 |
17.06.25 10:40:56 | - | 48,820 |
17.06.25 10:40:56 | - | 48,810 |
17.06.25 10:40:52 | - | 48,820 |
17.06.25 10:40:52 | - | 48,820 |
17.06.25 10:40:45 | - | 48,810 |
17.06.25 10:40:43 | - | 48,820 |
17.06.25 10:40:42 | - | 48,820 |
17.06.25 10:40:42 | - | 48,830 |
17.06.25 10:40:41 | - | 48,820 |
17.06.25 10:40:38 | - | 48,840 |