STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:17:43 | - | 26,170 |
15.11.24 17:17:38 | - | 26,165 |
15.11.24 17:17:37 | - | 26,170 |
15.11.24 17:17:36 | - | 26,175 |
15.11.24 17:17:26 | - | 26,170 |
15.11.24 17:17:23 | - | 26,170 |
15.11.24 17:17:12 | - | 26,175 |
15.11.24 17:16:52 | - | 26,170 |
15.11.24 17:16:50 | - | 26,170 |
15.11.24 17:16:49 | - | 26,165 |
15.11.24 17:16:39 | - | 26,175 |
15.11.24 17:16:37 | - | 26,175 |
15.11.24 17:16:35 | - | 26,175 |
15.11.24 17:16:26 | - | 26,170 |
15.11.24 17:16:02 | - | 26,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:16:00 | - | 26,165 |
15.11.24 17:15:53 | - | 26,165 |
15.11.24 17:15:51 | - | 26,170 |
15.11.24 17:15:49 | - | 26,175 |
15.11.24 17:15:12 | - | 26,175 |
15.11.24 17:15:10 | - | 26,180 |
15.11.24 17:15:09 | - | 26,185 |
15.11.24 17:15:04 | - | 26,180 |
15.11.24 17:15:03 | - | 26,180 |
15.11.24 17:14:58 | - | 26,170 |
15.11.24 17:14:53 | - | 26,175 |
15.11.24 17:14:51 | - | 26,180 |
15.11.24 17:14:41 | - | 26,175 |
15.11.24 17:14:36 | - | 26,180 |
15.11.24 17:14:30 | - | 26,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:14:12 | - | 26,180 |
15.11.24 17:14:05 | - | 26,175 |
15.11.24 17:13:55 | - | 26,180 |
15.11.24 17:13:43 | - | 26,185 |
15.11.24 17:13:41 | - | 26,180 |
15.11.24 17:12:55 | - | 26,185 |
15.11.24 17:12:37 | - | 26,175 |
15.11.24 17:12:36 | - | 26,170 |
15.11.24 17:12:35 | - | 26,170 |
15.11.24 17:12:28 | - | 26,165 |
15.11.24 17:12:03 | - | 26,170 |
15.11.24 17:11:35 | - | 26,160 |
15.11.24 17:11:31 | - | 26,165 |
15.11.24 17:11:27 | - | 26,160 |
15.11.24 17:11:25 | - | 26,165 |