STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:21:54 | - | 26,160 |
15.11.24 17:21:51 | - | 26,155 |
15.11.24 17:21:46 | - | 26,155 |
15.11.24 17:21:45 | - | 26,160 |
15.11.24 17:21:20 | - | 26,155 |
15.11.24 17:21:19 | - | 26,160 |
15.11.24 17:21:03 | - | 26,155 |
15.11.24 17:21:02 | - | 26,160 |
15.11.24 17:20:59 | - | 26,155 |
15.11.24 17:20:58 | - | 26,160 |
15.11.24 17:20:53 | - | 26,155 |
15.11.24 17:20:46 | - | 26,155 |
15.11.24 17:20:38 | - | 26,160 |
15.11.24 17:20:24 | - | 26,160 |
15.11.24 17:20:17 | - | 26,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:20:10 | - | 26,170 |
15.11.24 17:20:07 | - | 26,175 |
15.11.24 17:20:06 | - | 26,175 |
15.11.24 17:20:05 | - | 26,175 |
15.11.24 17:20:02 | - | 26,170 |
15.11.24 17:19:59 | - | 26,175 |
15.11.24 17:19:56 | - | 26,170 |
15.11.24 17:19:54 | - | 26,175 |
15.11.24 17:19:48 | - | 26,180 |
15.11.24 17:19:46 | - | 26,175 |
15.11.24 17:19:45 | - | 26,170 |
15.11.24 17:19:41 | - | 26,175 |
15.11.24 17:19:40 | - | 26,180 |
15.11.24 17:19:34 | - | 26,185 |
15.11.24 17:19:31 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:19:20 | - | 26,180 |
15.11.24 17:19:04 | - | 26,175 |
15.11.24 17:18:56 | - | 26,175 |
15.11.24 17:18:53 | - | 26,175 |
15.11.24 17:18:49 | - | 26,180 |
15.11.24 17:18:33 | - | 26,170 |
15.11.24 17:18:23 | - | 26,170 |
15.11.24 17:18:15 | - | 26,170 |
15.11.24 17:18:14 | - | 26,175 |
15.11.24 17:18:09 | - | 26,165 |
15.11.24 17:18:05 | - | 26,170 |
15.11.24 17:17:59 | - | 26,170 |
15.11.24 17:17:58 | - | 26,165 |
15.11.24 17:17:57 | - | 26,170 |
15.11.24 17:17:45 | - | 26,170 |