STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:07:11 | - | 26,140 |
15.11.24 17:07:08 | - | 26,135 |
15.11.24 17:07:05 | - | 26,130 |
15.11.24 17:07:04 | - | 26,140 |
15.11.24 17:06:57 | - | 26,130 |
15.11.24 17:06:45 | - | 26,125 |
15.11.24 17:06:37 | - | 26,130 |
15.11.24 17:06:36 | - | 26,135 |
15.11.24 17:06:35 | - | 26,135 |
15.11.24 17:06:34 | - | 26,130 |
15.11.24 17:06:32 | - | 26,125 |
15.11.24 17:06:31 | - | 26,125 |
15.11.24 17:06:29 | - | 26,120 |
15.11.24 17:06:28 | - | 26,120 |
15.11.24 17:06:28 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:06:26 | - | 26,125 |
15.11.24 17:06:13 | - | 26,120 |
15.11.24 17:06:10 | - | 26,115 |
15.11.24 17:05:59 | - | 26,110 |
15.11.24 17:05:47 | - | 26,115 |
15.11.24 17:05:21 | - | 26,120 |
15.11.24 17:05:18 | - | 26,115 |
15.11.24 17:05:10 | - | 26,110 |
15.11.24 17:05:00 | - | 26,115 |
15.11.24 17:04:23 | - | 26,125 |
15.11.24 17:04:05 | - | 26,130 |
15.11.24 17:04:04 | - | 26,135 |
15.11.24 17:04:03 | - | 26,130 |
15.11.24 17:03:59 | - | 26,125 |
15.11.24 17:03:16 | - | 26,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:03:05 | - | 26,135 |
15.11.24 17:03:04 | - | 26,135 |
15.11.24 17:03:03 | - | 26,130 |
15.11.24 17:02:51 | - | 26,140 |
15.11.24 17:02:43 | - | 26,145 |
15.11.24 17:01:23 | - | 26,150 |
15.11.24 17:01:21 | - | 26,155 |
15.11.24 17:01:06 | - | 26,165 |
15.11.24 17:01:05 | - | 26,170 |
15.11.24 17:01:03 | - | 26,160 |
15.11.24 17:01:02 | - | 26,165 |
15.11.24 17:00:49 | - | 26,160 |
15.11.24 17:00:47 | - | 26,165 |
15.11.24 17:00:45 | - | 26,160 |
15.11.24 17:00:30 | - | 26,165 |