STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:54:59 | - | 26,210 |
15.11.24 16:54:04 | - | 26,205 |
15.11.24 16:54:00 | - | 26,205 |
15.11.24 16:53:58 | - | 26,200 |
15.11.24 16:53:47 | - | 26,195 |
15.11.24 16:53:34 | - | 26,190 |
15.11.24 16:53:27 | - | 26,195 |
15.11.24 16:53:21 | - | 26,195 |
15.11.24 16:52:40 | - | 26,190 |
15.11.24 16:52:36 | - | 26,195 |
15.11.24 16:52:20 | - | 26,195 |
15.11.24 16:52:18 | - | 26,190 |
15.11.24 16:52:16 | - | 26,185 |
15.11.24 16:51:52 | - | 26,180 |
15.11.24 16:51:49 | - | 26,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:51:47 | - | 26,180 |
15.11.24 16:51:46 | - | 26,185 |
15.11.24 16:51:44 | - | 26,180 |
15.11.24 16:51:34 | - | 26,185 |
15.11.24 16:51:23 | - | 26,185 |
15.11.24 16:51:20 | - | 26,185 |
15.11.24 16:51:16 | - | 26,195 |
15.11.24 16:51:09 | - | 26,200 |
15.11.24 16:51:08 | - | 26,195 |
15.11.24 16:50:57 | - | 26,190 |
15.11.24 16:50:52 | - | 26,200 |
15.11.24 16:50:47 | - | 26,205 |
15.11.24 16:50:44 | - | 26,200 |
15.11.24 16:50:36 | - | 26,205 |
15.11.24 16:50:04 | - | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:49:49 | - | 26,190 |
15.11.24 16:49:48 | - | 26,185 |
15.11.24 16:49:25 | - | 26,180 |
15.11.24 16:49:11 | - | 26,185 |
15.11.24 16:49:07 | - | 26,190 |
15.11.24 16:48:59 | - | 26,195 |
15.11.24 16:48:42 | - | 26,190 |
15.11.24 16:48:25 | - | 26,185 |
15.11.24 16:48:19 | - | 26,180 |
15.11.24 16:48:12 | - | 26,185 |
15.11.24 16:48:11 | - | 26,180 |
15.11.24 16:48:04 | - | 26,175 |
15.11.24 16:47:49 | - | 26,180 |
15.11.24 16:47:47 | - | 26,185 |
15.11.24 16:47:41 | - | 26,180 |