NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:55:48 | - | 4,598 |
30.01.25 13:55:39 | - | 4,601 |
30.01.25 13:55:22 | - | 4,601 |
30.01.25 13:55:16 | - | 4,598 |
30.01.25 13:55:15 | - | 4,598 |
30.01.25 13:55:10 | - | 4,598 |
30.01.25 13:55:09 | - | 4,598 |
30.01.25 13:55:08 | - | 4,598 |
30.01.25 13:55:06 | - | 4,598 |
30.01.25 13:55:04 | - | 4,599 |
30.01.25 13:54:58 | - | 4,597 |
30.01.25 13:54:37 | - | 4,596 |
30.01.25 13:54:10 | - | 4,598 |
30.01.25 13:54:05 | - | 4,599 |
30.01.25 13:54:04 | - | 4,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:54:03 | - | 4,599 |
30.01.25 13:54:00 | - | 4,600 |
30.01.25 13:53:58 | - | 4,598 |
30.01.25 13:53:55 | - | 4,601 |
30.01.25 13:53:46 | - | 4,601 |
30.01.25 13:53:39 | - | 4,601 |
30.01.25 13:53:38 | - | 4,603 |
30.01.25 13:53:36 | - | 4,604 |
30.01.25 13:53:36 | - | 4,603 |
30.01.25 13:53:34 | - | 4,603 |
30.01.25 13:52:56 | - | 4,603 |
30.01.25 13:52:54 | - | 4,604 |
30.01.25 13:52:53 | - | 4,605 |
30.01.25 13:52:52 | - | 4,606 |
30.01.25 13:52:34 | - | 4,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:52:30 | - | 4,604 |
30.01.25 13:52:27 | - | 4,604 |
30.01.25 13:52:19 | - | 4,604 |
30.01.25 13:52:18 | - | 4,604 |
30.01.25 13:52:02 | - | 4,604 |
30.01.25 13:52:00 | - | 4,605 |
30.01.25 13:51:35 | - | 4,604 |
30.01.25 13:51:33 | - | 4,604 |
30.01.25 13:51:23 | - | 4,604 |
30.01.25 13:51:14 | - | 4,604 |
30.01.25 13:51:08 | - | 4,604 |
30.01.25 13:51:00 | - | 4,604 |
30.01.25 13:50:37 | - | 4,604 |
30.01.25 13:50:31 | - | 4,603 |
30.01.25 13:50:18 | - | 4,602 |