NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:49:53 | - | 4,604 |
30.01.25 13:49:49 | - | 4,605 |
30.01.25 13:49:48 | - | 4,604 |
30.01.25 13:49:46 | - | 4,604 |
30.01.25 13:49:38 | - | 4,604 |
30.01.25 13:49:37 | - | 4,604 |
30.01.25 13:49:34 | - | 4,601 |
30.01.25 13:49:25 | - | 4,603 |
30.01.25 13:49:23 | - | 4,603 |
30.01.25 13:49:20 | - | 4,603 |
30.01.25 13:49:19 | - | 4,603 |
30.01.25 13:49:13 | - | 4,603 |
30.01.25 13:49:08 | - | 4,603 |
30.01.25 13:49:04 | - | 4,604 |
30.01.25 13:49:02 | - | 4,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:49:01 | - | 4,604 |
30.01.25 13:48:51 | - | 4,606 |
30.01.25 13:48:47 | - | 4,606 |
30.01.25 13:48:38 | - | 4,606 |
30.01.25 13:48:19 | - | 4,607 |
30.01.25 13:48:14 | - | 4,607 |
30.01.25 13:48:03 | - | 4,607 |
30.01.25 13:47:59 | - | 4,608 |
30.01.25 13:47:57 | - | 4,608 |
30.01.25 13:47:56 | - | 4,608 |
30.01.25 13:47:49 | - | 4,608 |
30.01.25 13:47:48 | - | 4,609 |
30.01.25 13:47:44 | - | 4,609 |
30.01.25 13:47:40 | - | 4,607 |
30.01.25 13:47:37 | - | 4,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:47:35 | - | 4,608 |
30.01.25 13:47:33 | - | 4,607 |
30.01.25 13:47:31 | - | 4,611 |
30.01.25 13:47:30 | - | 4,610 |
30.01.25 13:47:25 | - | 4,611 |
30.01.25 13:47:22 | - | 4,610 |
30.01.25 13:47:18 | - | 4,611 |
30.01.25 13:47:17 | - | 4,611 |
30.01.25 13:47:14 | - | 4,610 |
30.01.25 13:47:10 | - | 4,608 |
30.01.25 13:47:09 | - | 4,607 |
30.01.25 13:47:04 | - | 4,608 |
30.01.25 13:46:58 | - | 4,606 |
30.01.25 13:46:34 | - | 4,606 |
30.01.25 13:46:14 | - | 4,605 |