NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 12:48:37 | - | 4,606 |
30.01.25 12:48:35 | - | 4,606 |
30.01.25 12:48:30 | - | 4,611 |
30.01.25 12:48:23 | - | 4,612 |
30.01.25 12:48:21 | - | 4,611 |
30.01.25 12:48:04 | - | 4,606 |
30.01.25 12:48:01 | - | 4,606 |
30.01.25 12:48:00 | - | 4,606 |
30.01.25 12:47:58 | - | 4,609 |
30.01.25 12:47:57 | - | 4,609 |
30.01.25 12:47:54 | - | 4,610 |
30.01.25 12:47:51 | - | 4,610 |
30.01.25 12:47:48 | - | 4,606 |
30.01.25 12:47:34 | - | 4,601 |
30.01.25 12:47:10 | - | 4,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 12:47:04 | - | 4,601 |
30.01.25 12:46:59 | - | 4,601 |
30.01.25 12:46:57 | - | 4,601 |
30.01.25 12:46:54 | - | 4,603 |
30.01.25 12:46:51 | - | 4,603 |
30.01.25 12:46:50 | - | 4,603 |
30.01.25 12:46:47 | - | 4,602 |
30.01.25 12:46:37 | - | 4,601 |
30.01.25 12:46:36 | - | 4,601 |
30.01.25 12:46:34 | - | 4,601 |
30.01.25 12:46:32 | - | 4,601 |
30.01.25 12:46:31 | - | 4,600 |
30.01.25 12:46:26 | - | 4,601 |
30.01.25 12:46:12 | - | 4,602 |
30.01.25 12:46:07 | - | 4,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 12:46:06 | - | 4,603 |
30.01.25 12:45:57 | - | 4,600 |
30.01.25 12:45:56 | - | 4,600 |
30.01.25 12:45:49 | - | 4,602 |
30.01.25 12:45:46 | - | 4,602 |
30.01.25 12:45:29 | - | 4,602 |
30.01.25 12:45:20 | - | 4,603 |
30.01.25 12:45:19 | - | 4,604 |
30.01.25 12:45:14 | - | 4,603 |
30.01.25 12:45:12 | - | 4,604 |
30.01.25 12:45:11 | - | 4,604 |
30.01.25 12:45:10 | - | 4,604 |
30.01.25 12:45:09 | - | 4,605 |
30.01.25 12:45:08 | - | 4,604 |
30.01.25 12:45:07 | - | 4,605 |