NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 12:36:17 | - | 4,599 |
30.01.25 12:36:10 | - | 4,599 |
30.01.25 12:36:07 | - | 4,598 |
30.01.25 12:36:06 | - | 4,598 |
30.01.25 12:36:05 | - | 4,596 |
30.01.25 12:36:00 | - | 4,595 |
30.01.25 12:35:58 | - | 4,596 |
30.01.25 12:35:49 | - | 4,597 |
30.01.25 12:35:48 | - | 4,598 |
30.01.25 12:35:46 | - | 4,597 |
30.01.25 12:35:33 | - | 4,596 |
30.01.25 12:35:28 | - | 4,596 |
30.01.25 12:35:27 | - | 4,598 |
30.01.25 12:35:26 | - | 4,595 |
30.01.25 12:35:15 | - | 4,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 12:35:12 | - | 4,595 |
30.01.25 12:35:09 | - | 4,597 |
30.01.25 12:35:07 | - | 4,596 |
30.01.25 12:35:06 | - | 4,595 |
30.01.25 12:35:05 | - | 4,598 |
30.01.25 12:35:01 | - | 4,598 |
30.01.25 12:35:00 | - | 4,598 |
30.01.25 12:34:57 | - | 4,598 |
30.01.25 12:34:56 | - | 4,603 |
30.01.25 12:34:50 | - | 4,603 |
30.01.25 12:34:48 | - | 4,603 |
30.01.25 12:34:45 | - | 4,603 |
30.01.25 12:34:43 | - | 4,603 |
30.01.25 12:34:41 | - | 4,604 |
30.01.25 12:34:40 | - | 4,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 12:34:38 | - | 4,607 |
30.01.25 12:34:37 | - | 4,607 |
30.01.25 12:34:32 | - | 4,606 |
30.01.25 12:34:30 | - | 4,607 |
30.01.25 12:34:28 | - | 4,606 |
30.01.25 12:34:26 | - | 4,608 |
30.01.25 12:34:17 | - | 4,609 |
30.01.25 12:34:15 | - | 4,609 |
30.01.25 12:34:14 | - | 4,610 |
30.01.25 12:34:13 | - | 4,611 |
30.01.25 12:34:12 | - | 4,610 |
30.01.25 12:34:11 | - | 4,609 |
30.01.25 12:34:09 | - | 4,609 |
30.01.25 12:34:07 | - | 4,610 |
30.01.25 12:34:05 | - | 4,610 |