NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 11:52:13 | - | 4,620 |
30.01.25 11:52:12 | - | 4,619 |
30.01.25 11:52:05 | - | 4,619 |
30.01.25 11:52:04 | - | 4,619 |
30.01.25 11:52:01 | - | 4,620 |
30.01.25 11:51:54 | - | 4,620 |
30.01.25 11:51:52 | - | 4,622 |
30.01.25 11:51:51 | - | 4,620 |
30.01.25 11:51:50 | - | 4,620 |
30.01.25 11:51:47 | - | 4,620 |
30.01.25 11:51:44 | - | 4,620 |
30.01.25 11:51:43 | - | 4,620 |
30.01.25 11:51:42 | - | 4,621 |
30.01.25 11:51:41 | - | 4,621 |
30.01.25 11:51:40 | - | 4,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 11:51:39 | - | 4,622 |
30.01.25 11:51:34 | - | 4,621 |
30.01.25 11:51:33 | - | 4,622 |
30.01.25 11:51:32 | - | 4,620 |
30.01.25 11:51:18 | - | 4,621 |
30.01.25 11:51:13 | - | 4,620 |
30.01.25 11:51:11 | - | 4,620 |
30.01.25 11:51:10 | - | 4,620 |
30.01.25 11:51:09 | - | 4,613 |
30.01.25 11:51:04 | - | 4,613 |
30.01.25 11:51:02 | - | 4,611 |
30.01.25 11:51:01 | - | 4,611 |
30.01.25 11:51:00 | - | 4,611 |
30.01.25 11:50:59 | - | 4,609 |
30.01.25 11:50:58 | - | 4,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 11:50:57 | - | 4,608 |
30.01.25 11:50:56 | - | 4,609 |
30.01.25 11:50:54 | - | 4,608 |
30.01.25 11:50:51 | - | 4,608 |
30.01.25 11:50:50 | - | 4,610 |
30.01.25 11:50:46 | - | 4,615 |
30.01.25 11:50:43 | - | 4,615 |
30.01.25 11:50:40 | - | 4,615 |
30.01.25 11:50:39 | - | 4,615 |
30.01.25 11:50:36 | - | 4,622 |
30.01.25 11:50:35 | - | 4,625 |
30.01.25 11:50:31 | - | 4,625 |
30.01.25 11:50:30 | - | 4,625 |
30.01.25 11:50:27 | - | 4,626 |
30.01.25 11:50:17 | - | 4,626 |