NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 11:01:28 | - | 4,434 |
30.01.25 11:00:37 | - | 4,435 |
30.01.25 11:00:19 | - | 4,433 |
30.01.25 11:00:18 | - | 4,428 |
30.01.25 11:00:16 | - | 4,428 |
30.01.25 11:00:10 | - | 4,428 |
30.01.25 11:00:09 | - | 4,428 |
30.01.25 11:00:08 | - | 4,428 |
30.01.25 11:00:04 | - | 4,429 |
30.01.25 11:00:01 | - | 4,429 |
30.01.25 10:59:53 | - | 4,429 |
30.01.25 10:59:52 | - | 4,431 |
30.01.25 10:59:03 | - | 4,431 |
30.01.25 10:58:56 | - | 4,432 |
30.01.25 10:58:54 | - | 4,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:58:29 | - | 4,433 |
30.01.25 10:58:28 | - | 4,432 |
30.01.25 10:58:08 | - | 4,433 |
30.01.25 10:58:04 | - | 4,432 |
30.01.25 10:58:01 | - | 4,433 |
30.01.25 10:58:00 | - | 4,433 |
30.01.25 10:57:30 | - | 4,433 |
30.01.25 10:57:23 | - | 4,432 |
30.01.25 10:57:06 | - | 4,434 |
30.01.25 10:57:05 | - | 4,434 |
30.01.25 10:56:54 | - | 4,434 |
30.01.25 10:56:53 | - | 4,434 |
30.01.25 10:56:39 | - | 4,431 |
30.01.25 10:56:37 | - | 4,431 |
30.01.25 10:56:30 | - | 4,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:56:26 | - | 4,431 |
30.01.25 10:56:09 | - | 4,431 |
30.01.25 10:56:08 | - | 4,430 |
30.01.25 10:56:01 | - | 4,433 |
30.01.25 10:55:53 | - | 4,433 |
30.01.25 10:55:51 | - | 4,434 |
30.01.25 10:55:27 | - | 4,430 |
30.01.25 10:55:23 | - | 4,429 |
30.01.25 10:55:21 | - | 4,425 |
30.01.25 10:55:20 | - | 4,426 |
30.01.25 10:55:14 | - | 4,426 |
30.01.25 10:55:05 | - | 4,425 |
30.01.25 10:55:03 | - | 4,426 |
30.01.25 10:55:02 | - | 4,425 |
30.01.25 10:54:29 | - | 4,423 |