NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 11:09:33 | - | 4,470 |
30.01.25 11:09:29 | - | 4,470 |
30.01.25 11:09:19 | - | 4,469 |
30.01.25 11:09:17 | - | 4,468 |
30.01.25 11:09:07 | - | 4,469 |
30.01.25 11:08:57 | - | 4,469 |
30.01.25 11:08:43 | - | 4,469 |
30.01.25 11:08:31 | - | 4,469 |
30.01.25 11:08:28 | - | 4,470 |
30.01.25 11:08:24 | - | 4,471 |
30.01.25 11:08:23 | - | 4,471 |
30.01.25 11:08:20 | - | 4,472 |
30.01.25 11:08:16 | - | 4,471 |
30.01.25 11:08:15 | - | 4,471 |
30.01.25 11:08:14 | - | 4,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 11:08:13 | - | 4,473 |
30.01.25 11:08:12 | - | 4,472 |
30.01.25 11:08:11 | - | 4,467 |
30.01.25 11:08:10 | - | 4,466 |
30.01.25 11:08:09 | - | 4,466 |
30.01.25 11:08:00 | - | 4,462 |
30.01.25 11:07:51 | - | 4,461 |
30.01.25 11:07:50 | - | 4,461 |
30.01.25 11:07:47 | - | 4,461 |
30.01.25 11:07:44 | - | 4,462 |
30.01.25 11:07:43 | - | 4,461 |
30.01.25 11:07:41 | - | 4,462 |
30.01.25 11:07:40 | - | 4,461 |
30.01.25 11:07:39 | - | 4,458 |
30.01.25 11:07:37 | - | 4,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 11:07:34 | - | 4,458 |
30.01.25 11:07:23 | - | 4,457 |
30.01.25 11:07:22 | - | 4,457 |
30.01.25 11:07:21 | - | 4,457 |
30.01.25 11:07:20 | - | 4,457 |
30.01.25 11:07:19 | - | 4,452 |
30.01.25 11:07:18 | - | 4,452 |
30.01.25 11:07:13 | - | 4,452 |
30.01.25 11:07:11 | - | 4,452 |
30.01.25 11:07:04 | - | 4,450 |
30.01.25 11:06:48 | - | 4,449 |
30.01.25 11:06:47 | - | 4,449 |
30.01.25 11:06:42 | - | 4,448 |
30.01.25 11:06:41 | - | 4,449 |
30.01.25 11:06:38 | - | 4,449 |