NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 11:13:45 | - | 4,498 |
30.01.25 11:13:43 | - | 4,498 |
30.01.25 11:13:33 | - | 4,498 |
30.01.25 11:13:30 | - | 4,500 |
30.01.25 11:13:28 | - | 4,499 |
30.01.25 11:13:26 | - | 4,498 |
30.01.25 11:13:25 | - | 4,497 |
30.01.25 11:13:06 | - | 4,497 |
30.01.25 11:12:48 | - | 4,497 |
30.01.25 11:12:47 | - | 4,498 |
30.01.25 11:12:46 | - | 4,497 |
30.01.25 11:12:44 | - | 4,498 |
30.01.25 11:12:43 | - | 4,498 |
30.01.25 11:12:39 | - | 4,500 |
30.01.25 11:12:38 | - | 4,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 11:12:36 | - | 4,496 |
30.01.25 11:12:33 | - | 4,497 |
30.01.25 11:12:32 | - | 4,495 |
30.01.25 11:12:31 | - | 4,495 |
30.01.25 11:12:26 | - | 4,494 |
30.01.25 11:12:25 | - | 4,493 |
30.01.25 11:12:24 | - | 4,494 |
30.01.25 11:12:23 | - | 4,492 |
30.01.25 11:12:22 | - | 4,490 |
30.01.25 11:12:21 | - | 4,490 |
30.01.25 11:12:20 | - | 4,497 |
30.01.25 11:12:14 | - | 4,497 |
30.01.25 11:12:13 | - | 4,496 |
30.01.25 11:12:12 | - | 4,495 |
30.01.25 11:12:11 | - | 4,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 11:12:10 | - | 4,500 |
30.01.25 11:12:09 | - | 4,498 |
30.01.25 11:12:08 | - | 4,497 |
30.01.25 11:12:07 | - | 4,497 |
30.01.25 11:12:05 | - | 4,492 |
30.01.25 11:12:00 | - | 4,492 |
30.01.25 11:11:55 | - | 4,493 |
30.01.25 11:11:54 | - | 4,492 |
30.01.25 11:11:53 | - | 4,492 |
30.01.25 11:11:52 | - | 4,492 |
30.01.25 11:11:46 | - | 4,492 |
30.01.25 11:11:45 | - | 4,492 |
30.01.25 11:11:44 | - | 4,492 |
30.01.25 11:11:41 | - | 4,492 |
30.01.25 11:11:39 | - | 4,492 |